The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:59.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240614C00059000 | 2024-06-12 11:37AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.21 | 0.00 | - | 15 | 136 | 180.47% |
| KR240621C00059000 | 2024-06-14 3:06PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.06 | +0.01 | +20.00% | 27 | 35 | 52.34% |
| KR240628C00059000 | 2024-06-14 2:38PM EDT | 2024-06-28 | 0.11 | 0.01 | 0.10 | 0.00 | - | 4 | 105 | 46.09% |
| KR240712C00059000 | 2024-06-10 10:03AM EDT | 2024-07-12 | 0.19 | 0.01 | 0.95 | 0.00 | - | 4 | 7 | 61.62% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240614P00059000 | 2024-05-08 10:08AM EDT | 2024-06-14 | 3.95 | 6.35 | 7.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.