Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KR240607C00061000 | 2024-05-24 11:36AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 84 | 25.00% |
KR240614C00061000 | 2024-05-08 10:08AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
KR240621C00061000 | 2024-05-23 11:01AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
KR240628C00061000 | 2024-05-15 2:12PM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KR240607P00061000 | 2024-05-30 12:51PM EDT | 2024-06-07 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
KR240621P00061000 | 2024-05-28 2:35PM EDT | 2024-06-21 | 8.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |