The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:62.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240607C00062000 | 2024-05-28 10:40AM EDT | 2024-06-07 | 0.01 | 0.00 | 2.13 | 0.00 | - | 216 | 320 | 164.36% |
| KR240614C00062000 | 2024-05-08 3:48PM EDT | 2024-06-14 | 0.01 | 0.00 | 2.14 | 0.00 | - | - | 8 | 106.25% |
| KR240621C00062000 | 2024-05-21 11:07AM EDT | 2024-06-21 | 0.12 | 0.02 | 0.07 | 0.00 | - | - | 6 | 41.80% |
| KR240628C00062000 | 2024-05-31 3:44PM EDT | 2024-06-28 | 0.08 | 0.01 | 0.16 | 0.00 | - | 1 | 0 | 42.09% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.