The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240607C00065000 | 2024-05-14 2:04PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
| KR240621C00065000 | 2024-05-31 1:23PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 103 | 1,208 | 25.00% |
| KR240628C00065000 | 2024-05-21 9:46AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| KR240719C00065000 | 2024-05-28 3:34PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 323 | 12.50% |
| KR240920C00065000 | 2024-05-31 1:31PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 12.50% |
| KR241018C00065000 | 2024-05-24 10:52AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5,361 | 6.25% |
| KR241220C00065000 | 2024-05-22 12:31PM EDT | 2024-12-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 419 | 6.25% |
| KR250117C00065000 | 2024-05-28 2:52PM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 30 | 673 | 6.25% |
| KR260116C00065000 | 2024-05-13 11:27AM EDT | 2026-01-16 | 4.81 | 0.00 | 0.00 | 0.00 | - | 1 | 431 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240621P00065000 | 2023-09-11 9:40AM EDT | 2024-06-21 | 18.67 | 20.00 | 20.25 | 0.00 | - | 1 | 0 | 244.34% |
| KR240920P00065000 | 2024-05-13 10:18AM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| KR241018P00065000 | 2024-05-08 10:43AM EDT | 2024-10-18 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| KR250117P00065000 | 2024-04-16 10:50AM EDT | 2025-01-17 | 10.10 | 10.00 | 11.25 | 0.00 | - | 1 | 8 | 0.00% |
| KR260116P00065000 | 2024-05-23 10:37AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 0.00% |
© 2024 Yahoo. All rights reserved.