UK markets open in 4 hours 37 minutes
NIKKEI 225
38,592.09 -111.42 (-0.29%) HANG SENG
18,409.75 -67.05 (-0.36%) CRUDE OIL
75.55 0.00 (0.00%) GOLD FUTURES
2,390.60 -0.30 (-0.01%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,333.39 -350.56 (-0.63%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621C00012500 | 2023-11-17 12:23PM EDT | 2024-06-21 | 12.71 | 15.90 | 17.75 | 0.00 | - | 5 | 0 | 932.42% |
| KSS240719C00012500 | 2023-12-11 2:19PM EDT | 2024-07-19 | 14.10 | 13.70 | 14.10 | 0.00 | - | 10 | 0 | 363.67% |
| KSS240816C00012500 | 2024-05-16 1:39PM EDT | 2024-08-16 | 12.87 | 8.15 | 12.00 | 0.00 | - | 1 | 2 | 79.69% |
| KSS250117C00012500 | 2024-06-03 10:40AM EDT | 2025-01-17 | 11.55 | 9.70 | 10.35 | 0.00 | - | 2 | 49 | 59.67% |
| KSS251219C00012500 | 2024-06-05 3:48PM EDT | 2025-12-19 | 9.96 | 9.85 | 10.40 | 0.00 | - | 1 | 64 | 39.11% |
| KSS260116C00012500 | 2024-06-06 10:00AM EDT | 2026-01-16 | 10.00 | 10.00 | 10.85 | 0.00 | - | 11 | 268 | 47.97% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621P00012500 | 2024-06-04 9:59AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.27 | 0.00 | - | 70 | 466 | 267.97% |
| KSS240719P00012500 | 2024-04-22 12:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KSS240816P00012500 | 2024-06-03 11:39AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.24 | 0.00 | - | 5 | 290 | 80.47% |
| KSS241018P00012500 | 2024-06-05 12:17PM EDT | 2024-10-18 | 0.21 | 0.15 | 0.40 | 0.00 | - | 1 | 23 | 70.51% |
| KSS250117P00012500 | 2024-06-05 3:40PM EDT | 2025-01-17 | 0.39 | 0.36 | 0.43 | -0.04 | -9.30% | 1 | 2,660 | 59.96% |
| KSS251219P00012500 | 2024-05-31 10:17AM EDT | 2025-12-19 | 1.55 | 1.28 | 1.67 | 0.00 | - | 15 | 92 | 60.11% |
| KSS260116P00012500 | 2024-06-04 2:53PM EDT | 2026-01-16 | 1.55 | 1.32 | 2.55 | 0.00 | - | 1 | 86 | 66.36% |
© 2024 Yahoo. All rights reserved.