UK markets open in 5 hours 36 minutes
NIKKEI 225
38,671.03 -32.48 (-0.08%) HANG SENG
18,476.80 0.00 (0.00%) CRUDE OIL
75.67 +0.12 (+0.16%) GOLD FUTURES
2,392.70 +1.80 (+0.08%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,328.65 -221.94 (-0.40%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621C00015000 | 2024-03-18 1:25PM EDT | 2024-06-21 | 9.85 | 6.95 | 8.95 | 0.00 | - | 1,213 | 0 | 185.16% |
| KSS240719C00015000 | 2024-06-05 10:02AM EDT | 2024-07-19 | 7.57 | 5.65 | 9.50 | 0.00 | - | 3 | 5 | 74.61% |
| KSS240816C00015000 | 2024-06-05 12:33PM EDT | 2024-08-16 | 7.00 | 6.60 | 8.10 | 0.00 | - | 4 | 119 | 93.07% |
| KSS241018C00015000 | 2024-06-05 11:34AM EDT | 2024-10-18 | 7.30 | 7.15 | 7.80 | 0.00 | - | 80 | 2 | 55.37% |
| KSS250117C00015000 | 2024-06-03 12:12PM EDT | 2025-01-17 | 9.13 | 7.15 | 7.95 | 0.00 | - | 105 | 577 | 47.75% |
| KSS251219C00015000 | 2024-05-30 2:08PM EDT | 2025-12-19 | 7.30 | 6.35 | 10.60 | 0.00 | - | 33 | 131 | 69.53% |
| KSS260116C00015000 | 2024-06-06 9:36AM EDT | 2026-01-16 | 8.76 | 7.80 | 9.00 | -0.39 | -4.26% | 1 | 97 | 46.27% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240607P00015000 | 2024-05-30 11:26AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 126 | 350 | 300.00% |
| KSS240614P00015000 | 2024-05-30 3:08PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 250.78% |
| KSS240621P00015000 | 2024-06-06 3:43PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | +0.05 | +500.00% | 50 | 471 | 122.66% |
| KSS240719P00015000 | 2024-06-05 10:08AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.08 | -0.07 | -87.50% | 6 | 59 | 60.94% |
| KSS240816P00015000 | 2024-06-06 12:52PM EDT | 2024-08-16 | 0.10 | 0.01 | 0.26 | -0.01 | -9.09% | 30 | 1,933 | 60.16% |
| KSS241018P00015000 | 2024-06-04 11:04AM EDT | 2024-10-18 | 0.40 | 0.03 | 0.51 | 0.00 | - | 11 | 61 | 51.95% |
| KSS250117P00015000 | 2024-06-06 10:42AM EDT | 2025-01-17 | 0.84 | 0.78 | 0.86 | -0.01 | -1.18% | 56 | 644 | 57.28% |
| KSS251219P00015000 | 2024-06-04 10:46AM EDT | 2025-12-19 | 2.20 | 1.83 | 2.43 | 0.00 | - | 800 | 1,089 | 55.81% |
| KSS260116P00015000 | 2024-06-03 3:51PM EDT | 2026-01-16 | 2.47 | 2.01 | 2.62 | 0.00 | - | 11 | 222 | 56.96% |
© 2024 Yahoo. All rights reserved.