UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.89 -0.68 (-0.88%) GOLD FUTURES
2,342.70 -50.20 (-2.10%) DOW
39,292.63 -378.41 (-0.95%) Bitcoin GBP
53,314.01 -1,853.00 (-3.36%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:17.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240524C00017500 | 2024-05-21 9:30AM EDT | 2024-05-24 | 8.25 | 6.65 | 8.80 | 0.00 | - | 3 | 15 | 357.81% |
| KSS240621C00017500 | 2024-05-13 1:20PM EDT | 2024-06-21 | 8.44 | 7.75 | 9.25 | 0.00 | - | 10 | 112 | 133.20% |
| KSS240719C00017500 | 2024-03-15 2:47PM EDT | 2024-07-19 | 7.50 | 5.65 | 6.95 | 0.00 | - | 1 | 3 | 0.00% |
| KSS240816C00017500 | 2024-05-16 3:50PM EDT | 2024-08-16 | 8.03 | 8.50 | 9.10 | 0.00 | - | 1 | 330 | 54.59% |
| KSS241018C00017500 | 2024-04-23 2:08PM EDT | 2024-10-18 | 8.38 | 8.85 | 9.45 | 0.00 | - | 1 | 2 | 56.40% |
| KSS250117C00017500 | 2024-05-17 3:41PM EDT | 2025-01-17 | 8.96 | 9.05 | 10.15 | 0.00 | - | 2 | 296 | 55.32% |
| KSS251219C00017500 | 2024-03-27 12:58PM EDT | 2025-12-19 | 12.00 | 8.95 | 11.15 | 0.00 | - | 1 | 125 | 55.20% |
| KSS260116C00017500 | 2024-05-22 9:30AM EDT | 2026-01-16 | 10.00 | 9.15 | 11.70 | 0.00 | - | 3 | 53 | 60.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240524P00017500 | 2024-05-15 12:25PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.86 | 0.00 | - | - | 6 | 599.22% |
| KSS240531P00017500 | 2024-05-23 10:00AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.74 | -0.05 | -83.33% | 14 | 48 | 209.38% |
| KSS240621P00017500 | 2024-05-22 3:10PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.09 | 0.00 | - | 1 | 6,854 | 79.30% |
| KSS240719P00017500 | 2024-05-22 3:08PM EDT | 2024-07-19 | 0.16 | 0.07 | 0.59 | 0.00 | - | 4 | 80 | 79.59% |
| KSS240816P00017500 | 2024-05-22 10:23AM EDT | 2024-08-16 | 0.29 | 0.19 | 0.32 | 0.00 | - | 5 | 401 | 61.04% |
| KSS241018P00017500 | 2024-05-22 9:30AM EDT | 2024-10-18 | 0.70 | 0.55 | 0.72 | 0.00 | - | 6 | 116 | 60.60% |
| KSS250117P00017500 | 2024-05-23 12:29PM EDT | 2025-01-17 | 1.10 | 1.03 | 1.17 | -0.10 | -8.33% | 5 | 6,803 | 58.40% |
| KSS251219P00017500 | 2024-05-22 12:24PM EDT | 2025-12-19 | 2.92 | 2.57 | 2.77 | 0.00 | - | 2 | 200 | 57.10% |
| KSS260116P00017500 | 2024-05-22 12:24PM EDT | 2026-01-16 | 2.98 | 2.64 | 2.83 | 0.00 | - | 2 | 165 | 56.49% |
© 2024 Yahoo. All rights reserved.