UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,337.00 -55.90 (-2.34%) DOW
39,043.11 -627.93 (-1.58%) Bitcoin GBP
52,998.18 -1,863.44 (-3.40%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:18.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240524C00018000 | 2024-05-16 2:17PM EDT | 2024-05-24 | 7.35 | 7.95 | 8.70 | 0.00 | - | - | 1 | 366.41% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240524P00018000 | 2024-05-08 12:14PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.07 | 0.00 | - | 16 | 13 | 466.80% |
| KSS240531P00018000 | 2024-05-22 2:24PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.12 | 0.00 | - | 136 | 245 | 132.03% |
| KSS240607P00018000 | 2024-05-16 3:36PM EDT | 2024-06-07 | 0.05 | 0.01 | 1.29 | 0.00 | - | 1 | 8 | 176.17% |
| KSS240614P00018000 | 2024-05-10 11:01AM EDT | 2024-06-14 | 0.21 | 0.01 | 0.95 | 0.00 | - | 1 | 2 | 133.01% |
© 2024 Yahoo. All rights reserved.