UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.92 -0.65 (-0.84%) GOLD FUTURES
2,335.30 -57.60 (-2.41%) DOW
39,071.31 -599.73 (-1.51%) Bitcoin GBP
52,837.47 -1,906.94 (-3.48%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:19.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240524P00019000 | 2024-05-15 12:24PM EDT | 2024-05-24 | 0.06 | 0.00 | 1.56 | 0.00 | - | 8 | 33 | 476.17% |
| KSS240531P00019000 | 2024-05-21 2:43PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.10 | 0.00 | - | 1 | 223 | 111.72% |
| KSS240607P00019000 | 2024-05-22 11:36AM EDT | 2024-06-07 | 0.07 | 0.03 | 0.75 | 0.00 | - | 21 | 13 | 133.01% |
| KSS240614P00019000 | 2024-05-23 10:50AM EDT | 2024-06-14 | 0.10 | 0.01 | 1.31 | -0.08 | -44.44% | 2 | 6 | 132.03% |
| KSS240628P00019000 | 2024-05-15 1:39PM EDT | 2024-06-28 | 0.20 | 0.12 | 0.18 | 0.00 | - | - | 15 | 67.77% |
© 2024 Yahoo. All rights reserved.