UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.67 +1.60 (+2.16%) GOLD FUTURES
2,395.20 +19.70 (+0.83%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,292.99 -344.05 (-0.62%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240607C00019500 | 2024-06-03 3:54PM EDT | 2024-06-07 | 4.30 | 1.73 | 4.25 | 0.00 | - | 9 | 23 | 110.94% |
| KSS240621C00019500 | 2024-06-03 10:33AM EDT | 2024-06-21 | 4.50 | 2.27 | 4.05 | 0.00 | - | 1 | 12 | 62.89% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240607P00019500 | 2024-06-05 10:01AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.04 | 0.00 | - | 56 | 315 | 103.13% |
| KSS240614P00019500 | 2024-06-05 11:37AM EDT | 2024-06-14 | 0.07 | - | - | 0.00 | - | - | - | 0.00% |
| KSS240621P00019500 | 2024-06-04 12:24PM EDT | 2024-06-21 | 0.12 | 0.06 | 0.09 | 0.00 | - | 3 | 1,018 | 50.00% |
© 2024 Yahoo. All rights reserved.