Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240607C00020000 | 2024-06-06 2:42PM EDT | 2024-06-07 | 2.72 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| KSS240614C00020000 | 2024-06-05 12:13PM EDT | 2024-06-14 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240621C00020000 | 2024-06-05 3:43PM EDT | 2024-06-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240628C00020000 | 2024-06-04 1:20PM EDT | 2024-06-28 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240705C00020000 | 2024-06-03 10:51AM EDT | 2024-07-05 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240712C00020000 | 2024-06-06 3:47PM EDT | 2024-07-12 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240719C00020000 | 2024-06-06 1:39PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| KSS240816C00020000 | 2024-06-06 10:48AM EDT | 2024-08-16 | 2.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KSS240920C00020000 | 2024-06-06 12:50PM EDT | 2024-09-20 | 3.60 | - | - | 0.00 | - | - | - | 0.00% |
| KSS241018C00020000 | 2024-06-06 3:47PM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS250117C00020000 | 2024-06-06 3:04PM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| KSS251219C00020000 | 2024-06-05 3:11PM EDT | 2025-12-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS260116C00020000 | 2024-06-06 3:52PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240607P00020000 | 2024-06-06 1:23PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| KSS240614P00020000 | 2024-06-06 3:21PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| KSS240621P00020000 | 2024-06-06 1:37PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| KSS240628P00020000 | 2024-06-06 11:57AM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KSS240705P00020000 | 2024-06-06 1:05PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KSS240712P00020000 | 2024-05-30 12:35PM EDT | 2024-07-12 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KSS240719P00020000 | 2024-06-06 3:37PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 12.50% |
| KSS240816P00020000 | 2024-06-06 3:31PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KSS240920P00020000 | 2024-06-06 9:36AM EDT | 2024-09-20 | 1.65 | - | - | 0.00 | - | - | - | 0.00% |
| KSS241018P00020000 | 2024-06-06 10:20AM EDT | 2024-10-18 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KSS250117P00020000 | 2024-06-06 3:23PM EDT | 2025-01-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| KSS251219P00020000 | 2024-06-06 10:32AM EDT | 2025-12-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| KSS260116P00020000 | 2024-06-06 3:40PM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.