UK markets open in 3 hours 33 minutes
NIKKEI 225
38,661.04 -42.47 (-0.11%) HANG SENG
18,360.45 -116.35 (-0.63%) CRUDE OIL
75.60 +0.05 (+0.07%) GOLD FUTURES
2,395.50 +4.60 (+0.19%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,451.47 -194.51 (-0.35%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240607C00021000 | 2024-06-06 2:25PM EDT | 2024-06-07 | 1.54 | 0.15 | 3.55 | +0.03 | +1.99% | 29 | 213 | 208.59% |
| KSS240614C00021000 | 2024-06-06 11:08AM EDT | 2024-06-14 | 1.19 | 1.23 | 2.65 | -0.05 | -4.03% | 13 | 91 | 82.03% |
| KSS240621C00021000 | 2024-06-06 1:28PM EDT | 2024-06-21 | 1.72 | 1.34 | 1.87 | +0.35 | +25.55% | 50 | 153 | 55.27% |
| KSS240628C00021000 | 2024-06-05 12:15PM EDT | 2024-06-28 | 1.50 | 1.35 | 2.09 | 0.00 | - | 25 | 49 | 57.62% |
| KSS240705C00021000 | 2024-06-06 1:56PM EDT | 2024-07-05 | 1.82 | 1.46 | 2.23 | +1.57 | +628.00% | 3 | 17 | 56.54% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240607P00021000 | 2024-06-06 12:48PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.01 | -0.02 | -50.00% | 18 | 5,109 | 62.50% |
| KSS240614P00021000 | 2024-06-06 3:53PM EDT | 2024-06-14 | 0.19 | 0.18 | 0.21 | -0.12 | -38.71% | 97 | 111 | 54.10% |
| KSS240621P00021000 | 2024-06-05 3:18PM EDT | 2024-06-21 | 0.44 | 0.32 | 0.42 | 0.00 | - | 3 | 399 | 52.54% |
| KSS240628P00021000 | 2024-06-06 3:40PM EDT | 2024-06-28 | 0.49 | 0.46 | 0.52 | -0.11 | -18.33% | 10 | 173 | 50.10% |
| KSS240705P00021000 | 2024-06-05 9:32AM EDT | 2024-07-05 | 0.93 | 0.54 | 0.68 | 0.00 | - | 3 | 145 | 52.44% |
| KSS240712P00021000 | 2024-06-06 12:44PM EDT | 2024-07-12 | 0.75 | 0.66 | 0.81 | +0.15 | +25.00% | 2 | 23 | 52.34% |
© 2024 Yahoo. All rights reserved.