Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KSS240524C00021500 | 2024-05-13 10:46AM EDT | 2024-05-24 | 5.48 | 3.50 | 4.65 | 0.00 | - | 2 | 2 | 201.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KSS240524P00021500 | 2024-05-23 10:25AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 25 | 186 | 115.63% |
KSS240531P00021500 | 2024-05-22 3:07PM EDT | 2024-05-31 | 0.18 | 0.12 | 0.16 | 0.00 | - | 13 | 290 | 90.23% |