UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.50 -1.07 (-1.38%) GOLD FUTURES
2,334.20 -58.70 (-2.45%) DOW
39,100.91 -570.13 (-1.44%) Bitcoin GBP
52,823.82 -2,038.49 (-3.72%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:22.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240531C00022500 | 2024-05-17 10:03AM EDT | 2024-05-31 | 3.25 | 3.60 | 4.05 | 0.00 | - | 4 | 4 | 95.31% |
| KSS240621C00022500 | 2024-05-23 1:16PM EDT | 2024-06-21 | 4.11 | 4.10 | 4.20 | +0.11 | +2.75% | 16 | 2,106 | 68.95% |
| KSS240719C00022500 | 2024-05-15 9:33AM EDT | 2024-07-19 | 5.40 | 4.25 | 5.00 | 0.00 | - | 1 | 197 | 64.84% |
| KSS240816C00022500 | 2024-05-23 1:21PM EDT | 2024-08-16 | 4.65 | 4.55 | 4.80 | +0.25 | +5.68% | 4 | 207 | 54.49% |
| KSS241018C00022500 | 2024-05-21 10:23AM EDT | 2024-10-18 | 5.35 | 4.30 | 6.35 | 0.00 | - | 5 | 298 | 53.37% |
| KSS250117C00022500 | 2024-05-23 1:35PM EDT | 2025-01-17 | 5.91 | 5.80 | 6.05 | -0.14 | -2.31% | 13 | 447 | 50.46% |
| KSS251219C00022500 | 2024-03-25 12:39PM EDT | 2025-12-19 | 8.30 | 5.30 | 7.10 | 0.00 | - | 1 | 214 | 43.02% |
| KSS260116C00022500 | 2024-05-14 10:36AM EDT | 2026-01-16 | 8.80 | 5.05 | 9.20 | 0.00 | - | 2 | 55 | 60.34% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240524P00022500 | 2024-05-22 3:38PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 122 | 214.06% |
| KSS240531P00022500 | 2024-05-23 12:15PM EDT | 2024-05-31 | 0.24 | 0.24 | 0.27 | -0.12 | -33.33% | 46 | 221 | 88.09% |
| KSS240621P00022500 | 2024-05-22 3:11PM EDT | 2024-06-21 | 0.58 | 0.58 | 0.61 | -0.15 | -20.55% | 12 | 7,453 | 66.60% |
| KSS240719P00022500 | 2024-05-23 9:35AM EDT | 2024-07-19 | 1.10 | 0.83 | 0.90 | +0.09 | +8.91% | 3 | 970 | 56.84% |
| KSS240816P00022500 | 2024-05-22 2:28PM EDT | 2024-08-16 | 1.40 | 1.15 | 1.26 | 0.00 | - | 21 | 522 | 55.37% |
| KSS241018P00022500 | 2024-05-23 1:47PM EDT | 2024-10-18 | 1.95 | 1.92 | 2.01 | -0.23 | -10.55% | 41 | 849 | 56.01% |
| KSS250117P00022500 | 2024-05-22 11:18AM EDT | 2025-01-17 | 2.95 | 2.70 | 2.78 | 0.00 | - | 1 | 5,074 | 54.93% |
| KSS251219P00022500 | 2024-05-17 10:35AM EDT | 2025-12-19 | 5.17 | 4.65 | 4.95 | 0.00 | - | 22 | 226 | 53.77% |
| KSS260116P00022500 | 2024-05-17 10:35AM EDT | 2026-01-16 | 5.23 | 4.70 | 4.95 | 0.00 | - | 3 | 284 | 52.73% |
© 2024 Yahoo. All rights reserved.