UK markets open in 3 hours 24 minutes
NIKKEI 225
38,661.04 -42.47 (-0.11%) HANG SENG
18,359.39 -117.41 (-0.64%) CRUDE OIL
75.63 +0.08 (+0.11%) GOLD FUTURES
2,396.90 +6.00 (+0.25%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,444.20 -182.20 (-0.33%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240607C00023000 | 2024-06-06 3:57PM EDT | 2024-06-07 | 0.11 | 0.01 | 0.24 | -0.05 | -31.25% | 1,583 | 3,098 | 68.75% |
| KSS240614C00023000 | 2024-06-06 3:45PM EDT | 2024-06-14 | 0.30 | 0.23 | 0.38 | 0.00 | - | 318 | 292 | 45.70% |
| KSS240621C00023000 | 2024-06-06 1:58PM EDT | 2024-06-21 | 0.48 | 0.27 | 0.44 | +0.10 | +26.32% | 129 | 265 | 36.82% |
| KSS240628C00023000 | 2024-06-06 2:08PM EDT | 2024-06-28 | 0.55 | 0.52 | 0.60 | +0.03 | +5.77% | 9 | 70 | 37.89% |
| KSS240705C00023000 | 2024-06-06 3:47PM EDT | 2024-07-05 | 0.70 | 0.46 | 0.74 | -0.02 | -2.78% | 16 | 71 | 38.62% |
| KSS240712C00023000 | 2024-06-06 9:56AM EDT | 2024-07-12 | 0.80 | 0.71 | 0.95 | -0.37 | -31.62% | 17 | 254 | 42.19% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240607P00023000 | 2024-06-06 2:29PM EDT | 2024-06-07 | 0.58 | 0.46 | 0.80 | -0.05 | -7.94% | 31 | 1,271 | 59.38% |
| KSS240614P00023000 | 2024-06-06 2:29PM EDT | 2024-06-14 | 1.19 | 1.04 | 1.70 | -0.31 | -20.67% | 47 | 1,255 | 80.47% |
| KSS240621P00023000 | 2024-06-06 1:26PM EDT | 2024-06-21 | 1.26 | 1.15 | 1.55 | -0.51 | -28.81% | 1 | 1,300 | 57.62% |
| KSS240628P00023000 | 2024-06-06 2:28PM EDT | 2024-06-28 | 1.45 | 1.48 | 1.82 | -0.30 | -17.14% | 13 | 85 | 61.33% |
| KSS240705P00023000 | 2024-06-04 11:39AM EDT | 2024-07-05 | 1.57 | 1.16 | 2.24 | 0.00 | - | 10 | 12 | 55.37% |
| KSS240712P00023000 | 2024-06-06 1:24PM EDT | 2024-07-12 | 1.75 | 1.65 | 1.88 | -0.06 | -3.31% | 97 | 180 | 52.00% |
© 2024 Yahoo. All rights reserved.