UK markets open in 5 hours 44 minutes
NIKKEI 225
38,690.98 -12.53 (-0.03%) HANG SENG
18,476.80 0.00 (0.00%) CRUDE OIL
75.74 +0.19 (+0.25%) GOLD FUTURES
2,397.60 +6.70 (+0.28%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,380.37 -115.12 (-0.21%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240607C00023500 | 2024-06-06 3:10PM EDT | 2024-06-07 | 0.04 | 0.04 | 0.06 | -0.01 | -20.00% | 338 | 1,949 | 72.66% |
| KSS240614C00023500 | 2024-06-06 3:40PM EDT | 2024-06-14 | 0.17 | 0.16 | 0.21 | +0.01 | +6.25% | 91 | 287 | 43.56% |
| KSS240621C00023500 | 2024-06-06 2:53PM EDT | 2024-06-21 | 0.31 | 0.26 | 0.29 | +0.04 | +14.81% | 55 | 631 | 37.11% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240607P00023500 | 2024-06-06 1:41PM EDT | 2024-06-07 | 0.82 | 0.98 | 1.30 | -0.46 | -35.94% | 82 | 364 | 91.02% |
| KSS240614P00023500 | 2024-06-06 1:28PM EDT | 2024-06-14 | 1.48 | 1.51 | 1.73 | -0.42 | -22.11% | 2 | 822 | 75.00% |
| KSS240621P00023500 | 2024-06-06 12:36PM EDT | 2024-06-21 | 1.77 | 1.56 | 1.84 | +0.01 | +0.57% | 11 | 146 | 59.38% |
© 2024 Yahoo. All rights reserved.