UK markets open in 3 hours 20 minutes
NIKKEI 225
38,661.04 -42.47 (-0.11%) HANG SENG
18,384.78 -92.02 (-0.50%) CRUDE OIL
75.62 +0.07 (+0.09%) GOLD FUTURES
2,396.50 +5.60 (+0.23%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,448.64 -142.62 (-0.26%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240607C00024500 | 2024-06-06 3:33PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 336 | 792 | 84.38% |
| KSS240614C00024500 | 2024-06-06 3:53PM EDT | 2024-06-14 | 0.06 | 0.07 | 0.08 | -0.02 | -25.00% | 2,919 | 159 | 46.48% |
| KSS240621C00024500 | 2024-06-06 1:39PM EDT | 2024-06-21 | 0.17 | 0.12 | 0.14 | +0.06 | +54.55% | 2 | 208 | 40.23% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240607P00024500 | 2024-06-05 9:54AM EDT | 2024-06-07 | 2.43 | 1.91 | 2.28 | 0.00 | - | 1 | 43 | 119.53% |
| KSS240614P00024500 | 2024-06-06 2:54PM EDT | 2024-06-14 | 2.46 | 1.33 | 2.85 | -0.58 | -19.08% | 10 | 231 | 117.77% |
| KSS240621P00024500 | 2024-06-06 9:30AM EDT | 2024-06-21 | 2.60 | 2.50 | 2.76 | -0.36 | -12.16% | 3 | 203 | 72.56% |
© 2024 Yahoo. All rights reserved.