UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.78 -0.79 (-1.02%) GOLD FUTURES
2,335.60 -57.30 (-2.39%) DOW
39,065.53 -605.51 (-1.53%) Bitcoin GBP
53,077.44 -1,799.89 (-3.28%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:25.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240524C00025000 | 2024-05-23 2:58PM EDT | 2024-05-24 | 1.15 | 0.95 | 1.14 | +0.46 | +66.67% | 400 | 2,046 | 43.75% |
| KSS240531C00025000 | 2024-05-23 2:58PM EDT | 2024-05-31 | 2.11 | 2.03 | 2.16 | +0.24 | +12.83% | 158 | 276 | 92.38% |
| KSS240607C00025000 | 2024-05-17 2:35PM EDT | 2024-06-07 | 2.02 | 2.16 | 2.60 | 0.00 | - | 10 | 21 | 83.20% |
| KSS240614C00025000 | 2024-05-22 12:01PM EDT | 2024-06-14 | 2.07 | 2.14 | 2.37 | 0.00 | - | 3 | 30 | 64.31% |
| KSS240621C00025000 | 2024-05-23 2:05PM EDT | 2024-06-21 | 2.33 | 2.39 | 2.47 | +0.20 | +9.39% | 11 | 1,703 | 62.50% |
| KSS240719C00025000 | 2024-05-23 1:00PM EDT | 2024-07-19 | 2.67 | 2.63 | 2.72 | +0.33 | +14.10% | 54 | 472 | 51.17% |
| KSS240816C00025000 | 2024-05-23 11:41AM EDT | 2024-08-16 | 3.10 | 3.00 | 3.20 | +0.02 | +0.65% | 2 | 978 | 50.83% |
| KSS241018C00025000 | 2024-05-17 2:17PM EDT | 2024-10-18 | 3.60 | 3.75 | 5.55 | 0.00 | - | 33 | 365 | 62.96% |
| KSS250117C00025000 | 2024-05-23 1:22PM EDT | 2025-01-17 | 4.65 | 4.45 | 4.65 | +0.37 | +8.64% | 31 | 1,096 | 49.61% |
| KSS251219C00025000 | 2024-05-14 2:15PM EDT | 2025-12-19 | 7.15 | 5.90 | 6.85 | 0.00 | - | 1 | 1,012 | 49.85% |
| KSS260116C00025000 | 2024-05-14 1:55PM EDT | 2026-01-16 | 5.80 | 6.40 | 8.20 | -1.77 | -23.38% | 2 | 173 | 52.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240524P00025000 | 2024-05-23 2:45PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.05 | -0.18 | -85.71% | 78 | 960 | 48.44% |
| KSS240531P00025000 | 2024-05-23 3:11PM EDT | 2024-05-31 | 1.02 | 0.99 | 1.06 | -0.26 | -20.31% | 71 | 163 | 94.73% |
| KSS240607P00025000 | 2024-05-23 10:39AM EDT | 2024-06-07 | 1.30 | 0.99 | 1.16 | -0.12 | -8.45% | 16 | 243 | 73.44% |
| KSS240614P00025000 | 2024-05-22 2:28PM EDT | 2024-06-14 | 1.81 | 1.46 | 1.53 | 0.00 | - | 21 | 80 | 78.22% |
| KSS240621P00025000 | 2024-05-23 2:57PM EDT | 2024-06-21 | 1.58 | 1.58 | 1.74 | -0.22 | -12.22% | 16 | 6,710 | 74.32% |
| KSS240719P00025000 | 2024-05-23 11:42AM EDT | 2024-07-19 | 1.93 | 1.87 | 1.94 | -0.12 | -5.85% | 18 | 8,097 | 59.67% |
| KSS240816P00025000 | 2024-05-23 12:18PM EDT | 2024-08-16 | 2.19 | 2.23 | 2.31 | -0.27 | -10.98% | 1 | 5,706 | 56.54% |
| KSS241018P00025000 | 2024-05-23 1:47PM EDT | 2024-10-18 | 3.02 | 3.05 | 3.15 | -0.23 | -7.08% | 8 | 323 | 55.98% |
| KSS250117P00025000 | 2024-05-23 1:25PM EDT | 2025-01-17 | 3.92 | 3.90 | 4.00 | -0.20 | -4.85% | 33 | 1,109 | 54.66% |
| KSS251219P00025000 | 2024-04-23 9:54AM EDT | 2025-12-19 | 6.35 | 5.90 | 6.95 | 0.00 | - | 10 | 213 | 55.52% |
| KSS260116P00025000 | 2024-05-23 1:14PM EDT | 2026-01-16 | 6.10 | 6.00 | 6.25 | -0.16 | -2.56% | 1 | 294 | 51.78% |
© 2024 Yahoo. All rights reserved.