UK markets open in 2 hours 4 minutes
NIKKEI 225
38,607.87 -95.64 (-0.25%) HANG SENG
18,399.04 -77.76 (-0.42%) CRUDE OIL
75.78 +0.23 (+0.30%) GOLD FUTURES
2,404.50 +13.60 (+0.57%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,684.88 +98.10 (+0.18%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240607C00025500 | 2024-06-06 1:43PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KSS240614C00025500 | 2024-06-04 12:18PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KSS240621C00025500 | 2024-06-05 2:04PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240607P00025500 | 2024-06-05 2:13PM EDT | 2024-06-07 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240614P00025500 | 2024-06-05 12:38PM EDT | 2024-06-14 | 3.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KSS240621P00025500 | 2024-05-31 10:53AM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.