UK markets open in 6 hours 55 minutes
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.70 +0.15 (+0.20%) GOLD FUTURES
2,395.60 +4.70 (+0.20%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,341.14 -258.46 (-0.46%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240607C00026000 | 2024-06-06 1:40PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | 0.00 | - | 65 | 441 | 146.88% |
| KSS240614C00026000 | 2024-06-04 10:07AM EDT | 2024-06-14 | 0.12 | 0.01 | 0.07 | 0.00 | - | 14 | 345 | 58.59% |
| KSS240621C00026000 | 2024-06-06 3:28PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.28 | +0.01 | +33.33% | 1 | 1,110 | 58.59% |
| KSS240628C00026000 | 2024-06-05 12:26PM EDT | 2024-06-28 | 0.10 | 0.07 | 0.11 | 0.00 | - | 2 | 295 | 44.53% |
| KSS240705C00026000 | 2024-06-06 11:09AM EDT | 2024-07-05 | 0.11 | 0.10 | 0.17 | -0.02 | -15.38% | 44 | 73 | 43.65% |
| KSS240712C00026000 | 2024-06-04 3:28PM EDT | 2024-07-12 | 0.27 | 0.17 | 0.25 | 0.00 | - | 6 | 702 | 44.14% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240607P00026000 | 2024-06-05 12:33PM EDT | 2024-06-07 | 4.00 | 2.98 | 4.55 | 0.00 | - | 1 | 31 | 256.25% |
| KSS240614P00026000 | 2024-06-04 2:17PM EDT | 2024-06-14 | 3.55 | 2.79 | 5.10 | 0.00 | - | 3 | 482 | 110.94% |
| KSS240621P00026000 | 2024-06-05 9:32AM EDT | 2024-06-21 | 3.85 | 2.61 | 5.50 | 0.00 | - | 1 | 108 | 89.16% |
| KSS240628P00026000 | 2024-05-30 11:29AM EDT | 2024-06-28 | 6.55 | 3.00 | 5.10 | 0.00 | - | 9 | 9 | 73.34% |
© 2024 Yahoo. All rights reserved.