UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.89 -0.68 (-0.88%) GOLD FUTURES
2,336.70 -56.20 (-2.35%) DOW
39,048.18 -622.86 (-1.57%) Bitcoin GBP
52,997.57 -1,831.84 (-3.34%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:26.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240524C00026500 | 2024-05-23 2:37PM EDT | 2024-05-24 | 0.14 | 0.06 | 0.16 | 0.00 | - | 453 | 1,239 | 42.58% |
| KSS240531C00026500 | 2024-05-23 2:16PM EDT | 2024-05-31 | 1.28 | 1.35 | 1.39 | +0.09 | +7.56% | 178 | 244 | 95.70% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240524P00026500 | 2024-05-23 2:30PM EDT | 2024-05-24 | 0.70 | 0.52 | 0.68 | -0.30 | -30.00% | 76 | 372 | 55.86% |
| KSS240531P00026500 | 2024-05-23 12:10PM EDT | 2024-05-31 | 1.77 | 1.76 | 1.83 | -0.27 | -13.24% | 41 | 177 | 95.61% |
© 2024 Yahoo. All rights reserved.