UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.49 +1.42 (+1.92%) GOLD FUTURES
2,390.20 +14.70 (+0.62%) DOW
38,828.30 +20.97 (+0.05%) Bitcoin GBP
55,522.03 -78.97 (-0.14%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:27.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240607C00027000 | 2024-06-06 11:43AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 5 | 182 | 100.00% |
| KSS240614C00027000 | 2024-06-04 12:22PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.04 | 0.00 | - | 37 | 328 | 59.38% |
| KSS240621C00027000 | 2024-06-06 1:41PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.06 | +0.01 | +25.00% | 7 | 1,674 | 52.73% |
| KSS240628C00027000 | 2024-06-05 2:43PM EDT | 2024-06-28 | 0.03 | 0.04 | 0.17 | -0.04 | -57.14% | 1 | 139 | 56.25% |
| KSS240705C00027000 | 2024-06-05 2:01PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.11 | 0.00 | - | 2 | 15 | 44.14% |
| KSS240712C00027000 | 2024-06-06 11:14AM EDT | 2024-07-12 | 0.12 | 0.12 | 0.24 | -0.34 | -73.91% | 60 | 22 | 49.02% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240607P00027000 | 2024-06-03 11:29AM EDT | 2024-06-07 | 3.07 | 3.60 | 6.35 | 0.00 | - | 1 | 54 | 280.47% |
| KSS240614P00027000 | 2024-06-05 9:49AM EDT | 2024-06-14 | 5.15 | 4.90 | 5.05 | 0.00 | - | 3 | 7 | 132.23% |
| KSS240621P00027000 | 2024-06-06 11:58AM EDT | 2024-06-21 | 5.10 | 3.95 | 5.05 | -0.20 | -3.77% | 1 | 625 | 55.27% |
| KSS240628P00027000 | 2024-05-31 9:46AM EDT | 2024-06-28 | 5.90 | 4.90 | 5.10 | 0.00 | - | 1 | 5 | 84.18% |
| KSS240705P00027000 | 2024-05-29 10:39AM EDT | 2024-07-05 | 5.24 | 4.80 | 5.15 | +3.12 | +147.17% | 1 | 5 | 72.46% |
| KSS240712P00027000 | 2024-05-30 11:54AM EDT | 2024-07-12 | 7.04 | 4.45 | 5.30 | 0.00 | - | 10 | 10 | 60.45% |
© 2024 Yahoo. All rights reserved.