UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.82 -0.75 (-0.97%) GOLD FUTURES
2,342.70 -50.20 (-2.10%) DOW
39,320.73 -350.31 (-0.88%) Bitcoin GBP
53,441.07 -1,756.64 (-3.18%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:30.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240524C00030000 | 2024-05-23 10:15AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 583 | 90.63% |
| KSS240531C00030000 | 2024-05-23 12:58PM EDT | 2024-05-31 | 0.40 | 0.39 | 0.44 | +0.10 | +33.33% | 36 | 361 | 95.70% |
| KSS240607C00030000 | 2024-05-21 3:17PM EDT | 2024-06-07 | 0.55 | 0.47 | 0.51 | 0.00 | - | 5 | 39 | 76.47% |
| KSS240614C00030000 | 2024-05-23 12:26PM EDT | 2024-06-14 | 0.56 | 0.51 | 0.60 | +0.12 | +27.27% | 1 | 129 | 67.09% |
| KSS240621C00030000 | 2024-05-23 12:24PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.65 | +0.15 | +30.00% | 61 | 1,898 | 61.72% |
| KSS240628C00030000 | 2024-05-20 10:47AM EDT | 2024-06-28 | 0.78 | 0.62 | 0.72 | 0.00 | - | 3 | 17 | 57.28% |
| KSS240719C00030000 | 2024-05-23 11:15AM EDT | 2024-07-19 | 0.87 | 0.89 | 0.94 | +0.09 | +11.54% | 51 | 1,275 | 52.78% |
| KSS240816C00030000 | 2024-05-22 12:31PM EDT | 2024-08-16 | 1.11 | 1.25 | 1.32 | 0.00 | - | 35 | 703 | 51.56% |
| KSS241018C00030000 | 2024-05-22 9:44AM EDT | 2024-10-18 | 1.84 | 1.88 | 1.95 | -0.16 | -8.00% | 2 | 389 | 49.73% |
| KSS250117C00030000 | 2024-05-22 11:36AM EDT | 2025-01-17 | 2.60 | 2.65 | 2.77 | 0.00 | - | 1 | 2,916 | 49.07% |
| KSS251219C00030000 | 2024-05-22 3:40PM EDT | 2025-12-19 | 4.54 | 4.60 | 5.00 | 0.00 | - | 20 | 798 | 48.72% |
| KSS260116C00030000 | 2024-05-22 3:40PM EDT | 2026-01-16 | 4.65 | 4.75 | 5.05 | +0.05 | +1.09% | 3 | 617 | 47.95% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240524P00030000 | 2024-05-21 2:37PM EDT | 2024-05-24 | 3.81 | 2.87 | 3.95 | 0.00 | - | 1 | 1 | 137.89% |
| KSS240531P00030000 | 2024-05-13 9:57AM EDT | 2024-05-31 | 4.29 | 3.15 | 4.40 | 0.00 | - | 3 | 3 | 108.40% |
| KSS240621P00030000 | 2024-05-21 2:37PM EDT | 2024-06-21 | 4.89 | 4.80 | 4.90 | 0.00 | - | 1 | 1,154 | 77.44% |
| KSS240719P00030000 | 2024-05-16 1:45PM EDT | 2024-07-19 | 5.82 | 4.15 | 5.15 | 0.00 | - | 7 | 479 | 50.15% |
| KSS240816P00030000 | 2024-05-14 11:02AM EDT | 2024-08-16 | 4.98 | 5.10 | 5.45 | 0.00 | - | 20 | 235 | 54.98% |
| KSS241018P00030000 | 2024-05-23 10:22AM EDT | 2024-10-18 | 6.35 | 6.10 | 6.20 | +0.05 | +0.79% | 45 | 262 | 55.47% |
| KSS250117P00030000 | 2024-05-20 9:45AM EDT | 2025-01-17 | 7.20 | 6.90 | 7.00 | 0.00 | - | 1 | 803 | 53.27% |
| KSS251219P00030000 | 2024-04-15 1:01PM EDT | 2025-12-19 | 13.20 | 9.15 | 9.45 | 0.00 | - | 1 | 144 | 52.36% |
| KSS260116P00030000 | 2024-05-16 3:46PM EDT | 2026-01-16 | 9.60 | 8.90 | 9.75 | 0.00 | - | 10 | 162 | 51.32% |
© 2024 Yahoo. All rights reserved.