UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.67 -0.90 (-1.16%) GOLD FUTURES
2,342.10 -50.80 (-2.12%) DOW
39,262.50 -408.54 (-1.03%) Bitcoin GBP
53,437.76 -1,904.00 (-3.44%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:32.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240524C00032500 | 2024-05-20 9:47AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 18 | 58 | 128.13% |
| KSS240621C00032500 | 2024-05-23 10:57AM EDT | 2024-06-21 | 0.25 | 0.26 | 0.28 | +0.03 | +13.64% | 2 | 1,647 | 61.52% |
| KSS240719C00032500 | 2024-05-23 11:33AM EDT | 2024-07-19 | 0.49 | 0.47 | 0.59 | -0.06 | -10.91% | 90 | 186 | 54.64% |
| KSS240816C00032500 | 2024-05-23 11:27AM EDT | 2024-08-16 | 0.74 | 0.71 | 0.84 | -0.06 | -7.50% | 30 | 396 | 51.61% |
| KSS241018C00032500 | 2024-05-22 10:24AM EDT | 2024-10-18 | 1.37 | 1.26 | 1.35 | 0.00 | - | 10 | 63 | 49.71% |
| KSS250117C00032500 | 2024-05-16 12:03PM EDT | 2025-01-17 | 2.00 | 1.93 | 2.13 | 0.00 | - | 2 | 681 | 49.27% |
| KSS251219C00032500 | 2024-05-17 1:31PM EDT | 2025-12-19 | 3.90 | 3.90 | 4.30 | 0.00 | - | 2 | 122 | 48.69% |
| KSS260116C00032500 | 2024-05-13 10:43AM EDT | 2026-01-16 | 4.60 | 4.05 | 4.40 | 0.00 | - | 1 | 34 | 48.30% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621P00032500 | 2024-04-22 3:57PM EDT | 2024-06-21 | 8.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KSS240719P00032500 | 2024-04-03 10:28AM EDT | 2024-07-19 | 6.40 | 8.30 | 8.75 | 0.00 | - | 4 | 142 | 101.56% |
| KSS240816P00032500 | 2024-05-01 10:06AM EDT | 2024-08-16 | 9.25 | 6.40 | 8.80 | 0.00 | - | 4 | 141 | 63.28% |
| KSS241018P00032500 | 2024-05-01 1:51PM EDT | 2024-10-18 | 10.15 | 7.55 | 8.85 | 0.00 | - | 1 | 159 | 58.15% |
| KSS250117P00032500 | 2024-05-09 10:41AM EDT | 2025-01-17 | 10.11 | 8.15 | 9.20 | 0.00 | - | 13 | 493 | 51.81% |
| KSS251219P00032500 | 2024-01-12 3:53PM EDT | 2025-12-19 | 11.15 | 10.20 | 10.95 | 0.00 | - | 23 | 72 | 51.06% |
| KSS260116P00032500 | 2024-05-09 10:41AM EDT | 2026-01-16 | 11.56 | 8.75 | 12.10 | 0.00 | - | 16 | 68 | 58.45% |
© 2024 Yahoo. All rights reserved.