UK markets open in 3 hours 41 minutes
NIKKEI 225
38,661.04 -42.47 (-0.11%) HANG SENG
18,423.17 -53.63 (-0.29%) CRUDE OIL
75.53 -0.02 (-0.03%) GOLD FUTURES
2,395.30 +4.40 (+0.18%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,357.64 -300.10 (-0.54%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240607C00035000 | 2024-05-31 10:11AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.35 | 0.00 | - | 1 | 82 | 526.56% |
| KSS240614C00035000 | 2024-06-04 9:51AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.75 | 0.00 | - | 8 | 13 | 222.27% |
| KSS240621C00035000 | 2024-06-04 12:25PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 51 | 1,325 | 95.31% |
| KSS240628C00035000 | 2024-05-28 2:03PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.40 | 0.00 | - | 5 | 52 | 115.63% |
| KSS240719C00035000 | 2024-06-05 9:37AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 136 | 64.06% |
| KSS240816C00035000 | 2024-05-30 11:20AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.30 | 0.00 | - | 14 | 237 | 60.94% |
| KSS241018C00035000 | 2024-06-05 1:49PM EDT | 2024-10-18 | 0.21 | 0.15 | 1.52 | 0.00 | - | 1 | 52 | 68.46% |
| KSS250117C00035000 | 2024-06-06 2:48PM EDT | 2025-01-17 | 0.53 | 0.50 | 1.01 | +0.02 | +3.92% | 2 | 457 | 51.12% |
| KSS251219C00035000 | 2024-06-05 1:25PM EDT | 2025-12-19 | 1.78 | 0.00 | 2.75 | 0.00 | - | 5 | 247 | 53.81% |
| KSS260116C00035000 | 2024-06-04 9:30AM EDT | 2026-01-16 | 2.40 | 1.72 | 2.47 | 0.00 | - | 1 | 145 | 49.90% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240607P00035000 | 2024-05-15 1:46PM EDT | 2024-06-07 | 9.05 | 11.95 | 14.60 | 0.00 | - | - | 0 | 760.94% |
| KSS240621P00035000 | 2024-05-30 12:25PM EDT | 2024-06-21 | 14.56 | 12.85 | 14.85 | 0.00 | - | 10 | 266 | 239.55% |
| KSS240719P00035000 | 2024-04-01 10:14AM EDT | 2024-07-19 | 6.80 | 11.15 | 12.15 | 0.00 | - | 1 | 95 | 0.00% |
| KSS240816P00035000 | 2024-01-09 1:07PM EDT | 2024-08-16 | 9.30 | 9.35 | 9.85 | 0.00 | - | 9 | 257 | 0.00% |
| KSS241018P00035000 | 2024-05-30 11:19AM EDT | 2024-10-18 | 15.77 | 12.90 | 13.70 | 0.00 | - | 8 | 9 | 66.46% |
| KSS250117P00035000 | 2024-05-30 11:19AM EDT | 2025-01-17 | 15.82 | 13.05 | 14.10 | 0.00 | - | 8 | 176 | 56.84% |
| KSS251219P00035000 | 2024-05-28 11:02AM EDT | 2025-12-19 | 12.00 | 13.20 | 15.00 | 0.00 | - | 1 | 131 | 51.09% |
| KSS260116P00035000 | 2024-03-26 10:58AM EDT | 2026-01-16 | 12.00 | 12.50 | 13.80 | 0.00 | - | 3 | 35 | 37.72% |
© 2024 Yahoo. All rights reserved.