Nvidia, Lululemon, Fever-Tree and gold

The latest investor updates on stocks that are trending today

Kohl's Corporation (KSS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

22.45

-0.01

(-0.03%)

At close: 04:00PM EDT

22.41

-0.04

(-0.19%)

After hours:

04:03PM EDT

In the money

Show:ListStraddle

Strike:37.50

Callsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
KSS240621C00037500	2024-05-30 9:49AM EDT	2024-06-21	0.01	0.00	0.46	0.00	-	25	184	155.47%
KSS240719C00037500	2024-05-30 3:46PM EDT	2024-07-19	0.05	0.00	0.19	0.00	-	27	62	79.10%
KSS240816C00037500	2024-05-24 1:30PM EDT	2024-08-16	0.30	0.05	0.25	0.00	-	1	197	67.19%
KSS241018C00037500	2024-04-23 11:09AM EDT	2024-10-18	0.61	0.00	0.00	0.00	-	1	13	25.00%
KSS250117C00037500	2024-05-31 10:25AM EDT	2025-01-17	0.38	0.36	0.60	0.00	-	1	679	52.30%
KSS251219C00037500	2024-06-06 9:30AM EDT	2025-12-19	1.33	1.33	1.87	+0.11	+9.02%	3	530	48.58%
KSS260116C00037500	2024-04-09 3:49PM EDT	2026-01-16	2.75	0.00	3.10	0.00	-	2	26	59.24%

Putsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
KSS240621P00037500	2024-05-10 9:57AM EDT	2024-06-21	13.65	15.45	17.45	-	12	97	257.91%
KSS240719P00037500	2024-01-12 1:48PM EDT	2024-07-19	12.10	11.25	11.80	-	2	60	0.00%
KSS240816P00037500	2024-01-09 12:27PM EDT	2024-08-16	11.35	11.45	11.95	-	21	105	0.00%
KSS250117P00037500	2023-12-26 1:05PM EDT	2025-01-17	11.50	11.10	11.65	-	1	180	0.00%
KSS251219P00037500	2023-12-29 4:03PM EDT	2025-12-19	13.38	12.90	14.40	-	2	16	0.00%
KSS260116P00037500	2024-02-23 4:48PM EDT	2026-01-16	13.55	14.10	16.25	-	1	1	40.26%