UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
77.09 -0.48 (-0.62%) GOLD FUTURES
2,343.00 -49.90 (-2.09%) DOW
39,308.60 -362.44 (-0.91%) Bitcoin GBP
53,328.73 -1,923.86 (-3.48%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.01 | 0.00 | - | - | 50 |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 16.50 | 0.01 | 0.00 | - | 14 | 14 |
| 8.70 | 0.00 | - | - | 1 | 17.00 | 0.01 | 0.00 | - | 20 | 29 |
| 8.25 | 0.00 | - | 3 | 15 | 17.50 | 0.01 | 0.00 | - | - | 6 |
| 7.35 | 0.00 | - | - | 1 | 18.00 | 0.01 | 0.00 | - | 16 | 13 |
| - | - | - | - | - | 18.50 | 0.01 | 0.00 | - | - | 8 |
| - | - | - | - | - | 19.00 | 0.06 | 0.00 | - | 8 | 33 |
| - | - | - | - | - | 19.50 | 0.01 | 0.00 | - | 14 | 22 |
| 6.10 | -1.90 | -23.75% | 3 | 3 | 20.00 | 0.02 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 20.50 | 0.05 | 0.00 | - | 30 | 41 |
| 5.24 | 0.00 | - | 1 | 269 | 21.00 | 0.02 | +0.01 | +100.00% | 2 | 351 |
| 5.48 | 0.00 | - | 2 | 2 | 21.50 | 0.01 | -0.01 | -50.00% | 25 | 186 |
| 5.25 | 0.00 | - | 5 | 354 | 22.00 | 0.02 | 0.00 | - | 25 | 1,016 |
| - | - | - | - | - | 22.50 | 0.01 | 0.00 | - | 1 | 122 |
| 2.58 | 0.00 | - | 17 | 127 | 23.00 | 0.01 | -0.01 | -50.00% | 6 | 307 |
| 2.83 | 0.00 | - | 3 | 9 | 23.50 | 0.09 | 0.00 | - | 1 | 407 |
| 1.89 | 0.00 | - | 5 | 732 | 24.00 | 0.02 | -0.01 | -33.33% | 24 | 184 |
| 1.83 | +0.61 | +50.00% | 197 | 317 | 24.50 | 0.02 | -0.05 | -71.43% | 32 | 155 |
| 1.27 | +0.58 | +84.06% | 229 | 2,046 | 25.00 | 0.03 | -0.18 | -85.71% | 50 | 960 |
| 0.71 | +0.18 | +33.96% | 47 | 891 | 25.50 | 0.07 | -0.27 | -44.26% | 5 | 558 |
| 0.47 | +0.18 | +62.07% | 480 | 1,792 | 26.00 | 0.22 | -0.41 | -65.08% | 1,098 | 1,295 |
| 0.23 | +0.09 | +64.29% | 435 | 1,239 | 26.50 | 0.52 | -0.48 | -48.00% | 2 | 372 |
| 0.10 | +0.03 | +42.86% | 56 | 1,642 | 27.00 | 1.49 | 0.00 | - | 1 | 296 |
| 0.05 | +0.02 | +66.67% | 11 | 844 | 27.50 | 1.80 | 0.00 | - | 1 | 108 |
| 0.03 | -0.09 | -69.23% | 47 | 2,434 | 28.00 | 2.82 | 0.00 | - | 7 | 28 |
| 0.11 | 0.00 | - | 57 | 671 | 28.50 | 2.04 | 0.00 | - | - | 3 |
| 0.02 | 0.00 | - | 1 | 202 | 29.00 | 3.00 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 47 | 29.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 583 | 30.00 | 3.81 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 37 | 6 | 30.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 48 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 145 | 505 | 31.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 540 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 58 | 32.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 61 | 33.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 14 | 34.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 14 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 14 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.