UK markets open in 6 hours 36 minutes
NIKKEI 225
38,944.33 +44.31 (+0.11%) HANG SENG
18,827.35 +218.41 (+1.17%) CRUDE OIL
78.75 +1.03 (+1.33%) GOLD FUTURES
2,354.10 +19.60 (+0.84%) DOW
39,069.59 +4.29 (+0.01%) Bitcoin GBP
54,279.43 +611.56 (+1.14%)
Lithia Motors, Inc. (LAD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240920P00150000 | 2024-04-29 3:40PM EDT | 2024-09-20 | 0.70 | 0.00 | 4.50 | 0.00 | - | - | 5 | 64.89% |
| LAD241115P00150000 | 2024-04-15 3:59PM EDT | 2024-11-15 | 2.92 | 0.20 | 2.00 | 0.00 | - | 2 | 51 | 51.87% |
| LAD241220P00150000 | 2024-04-25 9:48AM EDT | 2024-12-20 | 3.50 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 47.29% |
© 2024 Yahoo. All rights reserved.