UK markets closed

Lithia Motors, Inc. (LAD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
268.46-0.49 (-0.18%)
At close: 04:00PM EDT
264.00 -4.46 (-1.66%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAD240920P001650002024-04-12 10:23AM EDT2024-09-202.250.250.800.00-1146.14%
LAD241115P001650002023-11-03 11:06AM EDT2024-11-157.005.206.000.00-1160.61%
LAD241220P001650002024-04-10 10:02AM EDT2024-12-203.802.052.400.00--144.10%