UK markets open in 6 hours 36 minutes
NIKKEI 225
38,954.22 +54.20 (+0.14%) HANG SENG
18,827.35 +218.41 (+1.17%) CRUDE OIL
78.75 +1.03 (+1.33%) GOLD FUTURES
2,354.10 +19.60 (+0.84%) DOW
39,069.59 +4.29 (+0.01%) Bitcoin GBP
54,279.43 +611.56 (+1.14%)
Lithia Motors, Inc. (LAD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240621P00175000 | 2024-03-11 10:44AM EDT | 2024-06-21 | 0.99 | 0.10 | 0.00 | 0.00 | - | 1 | 1 | 56.64% |
| LAD240920P00175000 | 2024-02-23 3:11PM EDT | 2024-09-20 | 3.07 | 0.65 | 3.50 | 0.00 | - | 10 | 30 | 55.33% |
| LAD241115P00175000 | 2024-04-24 12:50PM EDT | 2024-11-15 | 4.74 | 1.15 | 3.30 | 0.00 | - | 1 | 6 | 44.70% |
| LAD241220P00175000 | 2024-05-22 10:21AM EDT | 2024-12-20 | 2.60 | 2.50 | 5.10 | 0.00 | - | 5 | 6 | 46.39% |
© 2024 Yahoo. All rights reserved.