UK markets open in 6 hours 36 minutes
NIKKEI 225
38,949.86 +49.84 (+0.13%) HANG SENG
18,827.35 +218.41 (+1.17%) CRUDE OIL
78.75 +1.03 (+1.33%) GOLD FUTURES
2,354.10 +19.60 (+0.84%) DOW
39,069.59 +4.29 (+0.01%) Bitcoin GBP
54,279.43 +611.56 (+1.14%)
Lithia Motors, Inc. (LAD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240621P00190000 | 2023-12-12 4:59PM EDT | 2024-06-21 | 5.80 | 2.95 | 5.70 | 0.00 | - | 235 | 342 | 105.84% |
| LAD241115P00190000 | 2024-05-23 2:28PM EDT | 2024-11-15 | 4.30 | 3.20 | 5.60 | 0.00 | - | 3 | 13 | 43.99% |
| LAD241220P00190000 | 2024-05-13 12:52PM EDT | 2024-12-20 | 3.70 | 4.00 | 6.20 | 0.00 | - | 1 | 1 | 41.58% |
© 2024 Yahoo. All rights reserved.