Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240621C00260000 | 2024-05-13 10:47AM EDT | 2024-06-21 | 15.60 | 13.30 | 16.20 | -7.80 | -33.33% | 1 | 191 | 35.69% |
| LAD240920C00260000 | 2024-05-17 10:17AM EDT | 2024-09-20 | 28.55 | 26.10 | 28.80 | +0.05 | +0.18% | 1 | 88 | 39.53% |
| LAD241115C00260000 | 2023-12-15 2:05PM EDT | 2024-11-15 | 77.51 | 58.80 | 62.40 | 0.00 | - | 1 | 11 | 76.72% |
| LAD241220C00260000 | 2024-05-02 1:31PM EDT | 2024-12-20 | 30.25 | 36.10 | 39.50 | 0.00 | - | 1 | 6 | 43.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240621P00260000 | 2024-05-17 1:55PM EDT | 2024-06-21 | 5.20 | 3.60 | 6.00 | -0.01 | -0.19% | 1 | 260 | 29.99% |
| LAD240920P00260000 | 2024-05-14 10:24AM EDT | 2024-09-20 | 11.35 | 13.80 | 15.90 | 0.00 | - | 1 | 37 | 32.22% |
| LAD241115P00260000 | 2024-04-16 12:38PM EDT | 2024-11-15 | 28.18 | 20.10 | 22.00 | 0.00 | - | 1 | 18 | 35.14% |
| LAD241220P00260000 | 2024-04-25 9:50AM EDT | 2024-12-20 | 36.45 | 21.90 | 23.30 | 0.00 | - | 1 | 10 | 33.80% |
© 2024 Yahoo. All rights reserved.