Lithia Motors, Inc. (LAD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240621C00310000 | 2024-05-15 3:04PM EDT | 2024-06-21 | 1.65 | 0.00 | 2.65 | 0.00 | - | 70 | 163 | 50.10% |
| LAD240920C00310000 | 2024-05-15 1:35PM EDT | 2024-09-20 | 8.48 | 3.90 | 5.10 | 0.00 | - | 1 | 53 | 34.72% |
| LAD241115C00310000 | 2024-05-23 12:54PM EDT | 2024-11-15 | 10.00 | 8.10 | 10.80 | 0.00 | - | 1 | 4 | 38.79% |
| LAD241220C00310000 | 2024-02-14 12:37PM EDT | 2024-12-20 | 45.78 | 29.70 | 32.70 | 0.00 | - | 1 | 1 | 63.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240621P00310000 | 2024-02-20 2:11PM EDT | 2024-06-21 | 38.10 | 24.30 | 25.70 | 0.00 | - | 3 | 21 | 0.00% |
| LAD241115P00310000 | 2023-12-20 3:00PM EDT | 2024-11-15 | 38.50 | 44.20 | 47.00 | 0.00 | - | 3 | 10 | 0.00% |
| LAD241220P00310000 | 2024-04-25 11:31AM EDT | 2024-12-20 | 66.70 | 56.60 | 60.80 | 0.00 | - | 1 | 5 | 31.74% |
© 2024 Yahoo. All rights reserved.