Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240621C00320000 | 2024-05-15 3:04PM EDT | 2024-06-21 | 1.05 | 0.60 | 1.10 | 0.00 | - | 14 | 37 | 39.16% |
| LAD240920C00320000 | 2024-05-14 3:11PM EDT | 2024-09-20 | 8.55 | 5.60 | 6.90 | 0.00 | - | 2 | 3 | 35.85% |
| LAD241115C00320000 | 2024-04-05 12:09PM EDT | 2024-11-15 | 21.20 | 7.90 | 8.70 | 0.00 | - | 8 | 16 | 32.81% |
| LAD241220C00320000 | 2024-05-13 1:20PM EDT | 2024-12-20 | 16.50 | 13.20 | 15.20 | 0.00 | - | 2 | 5 | 39.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240621P00320000 | 2024-01-22 12:24PM EDT | 2024-06-21 | 37.10 | 44.20 | 46.90 | 0.00 | - | 3 | 4 | 0.00% |
| LAD240920P00320000 | 2024-04-24 10:41AM EDT | 2024-09-20 | 63.87 | 52.80 | 56.00 | 0.00 | - | 1 | 0 | 30.47% |
| LAD241115P00320000 | 2023-12-27 1:16PM EDT | 2024-11-15 | 37.70 | 49.10 | 51.50 | 0.00 | - | 5 | 6 | 0.00% |
| LAD241220P00320000 | 2024-03-07 4:44PM EDT | 2024-12-20 | 51.60 | 57.00 | 61.50 | 0.00 | - | - | 1 | 31.92% |
© 2024 Yahoo. All rights reserved.