Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240621C00330000 | 2024-05-15 3:04PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LAD240920C00330000 | 2024-05-20 10:54AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LAD241115C00330000 | 2024-05-20 10:54AM EDT | 2024-11-15 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LAD241220C00330000 | 2024-05-23 11:11AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240621P00330000 | 2024-01-02 12:21PM EDT | 2024-06-21 | 34.40 | 42.70 | 44.00 | 0.00 | - | 2 | 2 | 0.00% |
| LAD241115P00330000 | 2024-03-01 4:30PM EDT | 2024-11-15 | 52.40 | 47.60 | 52.00 | 0.00 | - | 6 | 49 | 0.00% |
© 2024 Yahoo. All rights reserved.