Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240621C00350000 | 2024-05-14 10:29AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LAD241115C00350000 | 2024-04-24 3:48PM EDT | 2024-11-15 | 4.90 | 2.75 | 4.80 | 0.00 | - | 3 | 6 | 38.95% |
| LAD241220C00350000 | 2024-05-10 10:27AM EDT | 2024-12-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240621P00350000 | 2024-01-02 12:17PM EDT | 2024-06-21 | 45.40 | 55.50 | 58.40 | 0.00 | - | - | 1 | 0.00% |
| LAD241115P00350000 | 2024-02-07 4:37PM EDT | 2024-11-15 | 74.10 | 70.70 | 74.10 | 0.00 | - | - | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.