Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAD241115C00380000 | 2024-05-03 11:30AM EDT | 2024-11-15 | 2.60 | 2.45 | 5.40 | 0.00 | - | 1 | 9 | 41.68% |
LAD241220C00380000 | 2024-04-24 3:46PM EDT | 2024-12-20 | 4.10 | 3.80 | 5.20 | 0.00 | - | 2 | 3 | 37.74% |