Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621C00035000 | 2024-02-09 10:57AM EDT | 2024-06-21 | 14.30 | 12.60 | 14.40 | 0.00 | - | - | 2 | 136.43% |
| LITE240719C00035000 | 2024-04-26 10:04AM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE240920C00035000 | 2024-05-09 12:26PM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE241220C00035000 | 2023-11-10 4:41PM EDT | 2024-12-20 | 12.10 | 14.10 | 14.60 | 0.00 | - | - | 1 | 62.01% |
| LITE250117C00035000 | 2024-05-09 3:32PM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LITE260116C00035000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621P00035000 | 2024-05-09 3:43PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LITE240719P00035000 | 2024-04-19 11:14AM EDT | 2024-07-19 | 1.15 | 0.00 | 1.30 | 0.00 | - | 7 | 49 | 60.06% |
| LITE240920P00035000 | 2024-05-17 2:49PM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LITE241220P00035000 | 2024-02-09 1:27PM EDT | 2024-12-20 | 2.00 | 2.20 | 2.55 | 0.00 | - | 8 | 50 | 52.66% |
| LITE250117P00035000 | 2024-05-15 12:47PM EDT | 2025-01-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LITE251219P00035000 | 2024-01-29 11:42AM EDT | 2025-12-19 | 4.10 | 3.80 | 4.80 | 0.00 | - | 2 | 75 | 46.63% |
| LITE260116P00035000 | 2024-05-10 10:09AM EDT | 2026-01-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.