Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621C00037500 | 2024-04-30 9:57AM EDT | 2024-06-21 | 8.00 | 6.00 | 8.40 | 0.00 | - | 1 | 10 | 87.74% |
| LITE240719C00037500 | 2024-04-09 11:58AM EDT | 2024-07-19 | 11.20 | 7.00 | 7.30 | 0.00 | - | - | 1 | 56.35% |
| LITE240920C00037500 | 2024-05-15 1:00PM EDT | 2024-09-20 | 9.60 | 6.80 | 10.50 | 0.00 | - | 1 | 0 | 57.30% |
| LITE241220C00037500 | 2024-04-16 9:55AM EDT | 2024-12-20 | 10.50 | 10.10 | 12.90 | 0.00 | - | 6 | 12 | 68.51% |
| LITE250117C00037500 | 2024-05-09 10:09AM EDT | 2025-01-17 | 10.40 | 9.90 | 10.40 | 0.00 | - | 1 | 1 | 52.82% |
| LITE260116C00037500 | 2024-05-07 9:30AM EDT | 2026-01-16 | 18.00 | 12.60 | 17.20 | 0.00 | - | 1 | 0 | 57.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621P00037500 | 2024-05-20 12:53PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 150 | 46.97% |
| LITE240719P00037500 | 2024-05-14 11:56AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.65 | 0.00 | - | 1 | 65 | 44.58% |
| LITE240920P00037500 | 2024-05-07 10:21AM EDT | 2024-09-20 | 1.99 | 1.40 | 1.80 | 0.00 | - | 1 | 0 | 46.29% |
| LITE241220P00037500 | 2024-05-30 2:55PM EDT | 2024-12-20 | 3.00 | 2.30 | 3.00 | 0.00 | - | 2 | 978 | 45.85% |
| LITE250117P00037500 | 2024-05-14 11:27AM EDT | 2025-01-17 | 3.20 | 2.75 | 3.20 | 0.00 | - | 65 | 69 | 44.70% |
| LITE251219P00037500 | 2024-02-27 12:22PM EDT | 2025-12-19 | 5.10 | 5.40 | 6.00 | 0.00 | - | 4 | 146 | 43.69% |
| LITE260116P00037500 | 2024-03-08 3:44PM EDT | 2026-01-16 | 5.80 | 5.60 | 8.50 | 0.00 | - | 12 | 976 | 55.79% |
© 2024 Yahoo. All rights reserved.