Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621C00040000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 8.70 | 3.90 | 6.10 | 0.00 | - | 1 | 12 | 73.29% |
| LITE240719C00040000 | 2024-04-24 10:34AM EDT | 2024-07-19 | 5.70 | 6.80 | 8.90 | 0.00 | - | 4 | 33 | 97.85% |
| LITE240920C00040000 | 2024-05-14 9:55AM EDT | 2024-09-20 | 7.80 | 6.30 | 6.80 | 0.00 | - | 20 | 43 | 52.78% |
| LITE241220C00040000 | 2024-05-17 9:38AM EDT | 2024-12-20 | 11.30 | 6.70 | 8.90 | 0.00 | - | 1 | 77 | 56.90% |
| LITE250117C00040000 | 2024-05-15 2:43PM EDT | 2025-01-17 | 10.38 | 8.50 | 10.70 | 0.00 | - | 1 | 110 | 58.85% |
| LITE260116C00040000 | 2024-05-07 12:25PM EDT | 2026-01-16 | 13.51 | 12.20 | 15.00 | 0.00 | - | 1 | 8 | 56.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621P00040000 | 2024-05-31 11:02AM EDT | 2024-06-21 | 0.65 | 0.35 | 0.55 | +0.07 | +12.07% | 22 | 250 | 44.53% |
| LITE240719P00040000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 1.10 | 1.00 | 1.10 | +0.05 | +4.76% | 13 | 1,432 | 40.45% |
| LITE240920P00040000 | 2024-05-31 12:54PM EDT | 2024-09-20 | 2.82 | 2.25 | 2.60 | -0.18 | -6.00% | 11 | 198 | 44.75% |
| LITE241220P00040000 | 2024-05-29 11:36AM EDT | 2024-12-20 | 3.61 | 1.70 | 3.90 | 0.00 | - | 4 | 123 | 44.29% |
| LITE250117P00040000 | 2024-05-29 2:52PM EDT | 2025-01-17 | 4.28 | 3.80 | 4.20 | +0.24 | +5.94% | 1 | 352 | 43.90% |
| LITE251219P00040000 | 2023-12-19 11:11AM EDT | 2025-12-19 | 6.40 | 5.70 | 6.40 | 0.00 | - | 9 | 15 | 39.10% |
| LITE260116P00040000 | 2024-04-12 10:40AM EDT | 2026-01-16 | 7.80 | 6.70 | 7.80 | 0.00 | - | 2 | 32 | 45.08% |
© 2024 Yahoo. All rights reserved.