Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621C00050000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| LITE240719C00050000 | 2024-05-17 3:54PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| LITE240920C00050000 | 2024-05-17 2:00PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| LITE241220C00050000 | 2024-05-17 3:49PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| LITE250117C00050000 | 2024-05-14 11:27AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| LITE251219C00050000 | 2023-06-30 11:33AM EDT | 2025-12-19 | 21.36 | 15.30 | 18.30 | 0.00 | - | 6 | 1 | 80.93% |
| LITE260116C00050000 | 2024-05-08 1:33PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621P00050000 | 2024-05-15 10:51AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LITE240719P00050000 | 2024-04-18 9:49AM EDT | 2024-07-19 | 9.20 | 4.80 | 5.30 | 0.00 | - | 1 | 82 | 37.21% |
| LITE240920P00050000 | 2024-05-16 2:50PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| LITE241220P00050000 | 2024-05-09 10:56AM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE250117P00050000 | 2024-04-30 10:17AM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE251219P00050000 | 2024-01-17 4:40PM EDT | 2025-12-19 | 10.60 | 9.90 | 10.40 | 0.00 | - | 2 | 3 | 34.61% |
| LITE260116P00050000 | 2024-04-24 12:27PM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.