Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621C00065000 | 2024-04-11 10:27AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 191 | 125.68% |
| LITE240719C00065000 | 2024-04-15 9:36AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 735 | 25.00% |
| LITE240920C00065000 | 2024-04-12 9:48AM EDT | 2024-09-20 | 1.15 | 0.35 | 0.45 | 0.00 | - | 1 | 18 | 49.27% |
| LITE241220C00065000 | 2024-04-26 11:07AM EDT | 2024-12-20 | 1.87 | 1.50 | 1.75 | 0.00 | - | 4 | 446 | 52.44% |
| LITE250117C00065000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 1.06 | 1.05 | 1.30 | 0.00 | - | 10 | 47 | 45.70% |
| LITE251219C00065000 | 2024-05-09 9:56AM EDT | 2025-12-19 | 4.40 | 2.25 | 5.30 | 0.00 | - | 1 | 85 | 51.16% |
| LITE260116C00065000 | 2024-05-03 10:09AM EDT | 2026-01-16 | 6.70 | 3.50 | 5.30 | 0.00 | - | 3 | 83 | 49.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621P00065000 | 2024-03-05 2:55PM EDT | 2024-06-21 | 14.50 | 16.20 | 20.80 | 0.00 | - | 2 | 37 | 0.00% |
| LITE240719P00065000 | 2024-01-24 2:06PM EDT | 2024-07-19 | 12.10 | 15.40 | 18.30 | 0.00 | - | 1 | 18 | 0.00% |
| LITE240920P00065000 | 2024-02-23 10:55AM EDT | 2024-09-20 | 16.90 | 15.30 | 16.00 | 0.00 | - | 2 | 2 | 0.00% |
| LITE250117P00065000 | 2023-06-05 12:10PM EDT | 2025-01-17 | 16.70 | 14.50 | 15.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.