UK markets open in 21 minutes
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,481.62 -339.54 (-1.80%) CRUDE OIL
80.09 +0.26 (+0.33%) GOLD FUTURES
2,353.60 -2.90 (-0.12%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,700.95 +551.27 (+1.04%)
Lumber Liquidators Holdings, Inc. (LL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LL240621C00003000 | 2024-05-23 2:05PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LL240816C00003000 | 2024-05-24 1:21PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LL241115C00003000 | 2024-05-20 1:54PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LL240816P00003000 | 2024-04-05 9:55AM EDT | 2024-08-16 | 1.25 | 0.60 | 1.45 | 0.00 | - | 1 | 6 | 117.19% |
© 2024 Yahoo. All rights reserved.