Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00230000 | 2023-10-10 1:26PM EDT | 230.00 | 208.05 | 213.10 | 217.50 | 0.00 | - | 1 | 1 | 0.00% |
| LMT240621C00270000 | 2023-12-12 1:32PM EDT | 270.00 | 185.95 | 193.00 | 198.80 | 0.00 | - | - | 1 | 0.00% |
| LMT240621C00295000 | 2024-05-31 3:40PM EDT | 295.00 | 170.40 | 174.90 | 176.70 | 0.00 | - | 5 | 0 | 117.29% |
| LMT240621C00300000 | 2024-05-31 3:40PM EDT | 300.00 | 165.36 | 169.90 | 171.70 | 0.00 | - | 5 | 3 | 113.57% |
| LMT240621C00305000 | 2024-05-31 3:41PM EDT | 305.00 | 160.29 | 164.90 | 166.70 | 0.00 | - | 5 | 0 | 109.86% |
| LMT240621C00310000 | 2024-05-31 3:41PM EDT | 310.00 | 155.25 | 160.00 | 161.80 | 0.00 | - | 10 | 0 | 108.64% |
| LMT240621C00325000 | 2024-05-31 3:41PM EDT | 325.00 | 140.28 | 145.00 | 146.80 | 0.00 | - | 10 | 0 | 97.80% |
| LMT240621C00330000 | 2024-05-31 3:41PM EDT | 330.00 | 135.24 | 139.90 | 141.80 | 0.00 | - | 15 | 0 | 93.26% |
| LMT240621C00340000 | 2023-12-27 11:44AM EDT | 340.00 | 117.65 | 90.10 | 97.50 | 0.00 | - | 1 | 2 | 0.00% |
| LMT240621C00350000 | 2024-05-31 3:48PM EDT | 350.00 | 116.10 | 120.10 | 121.80 | 0.00 | - | 110 | 0 | 81.57% |
| LMT240621C00360000 | 2024-02-26 4:33PM EDT | 360.00 | 71.75 | 96.20 | 101.90 | 0.00 | - | 1 | 2 | 0.00% |
| LMT240621C00365000 | 2024-02-27 2:12PM EDT | 365.00 | 69.29 | 89.80 | 98.00 | 0.00 | - | 1 | 1 | 0.00% |
| LMT240621C00370000 | 2024-05-31 2:57PM EDT | 370.00 | 95.00 | 100.10 | 101.90 | 0.00 | - | 5 | 0 | 69.12% |
| LMT240621C00375000 | 2024-05-29 12:56PM EDT | 375.00 | 80.15 | 95.10 | 96.90 | 0.00 | - | 2 | 0 | 65.87% |
| LMT240621C00380000 | 2024-03-08 4:05PM EDT | 380.00 | 59.25 | 75.20 | 83.00 | 0.00 | - | 1 | 2 | 0.00% |
| LMT240621C00385000 | 2024-05-31 3:42PM EDT | 385.00 | 80.29 | 85.20 | 86.90 | 0.00 | - | 5 | 0 | 60.06% |
| LMT240621C00390000 | 2024-05-31 2:57PM EDT | 390.00 | 75.00 | 80.10 | 82.00 | 0.00 | - | 35 | 0 | 56.86% |
| LMT240621C00395000 | 2024-05-31 3:42PM EDT | 395.00 | 70.25 | 75.10 | 77.00 | 0.00 | - | 10 | 1 | 53.66% |
| LMT240621C00400000 | 2024-06-06 11:41AM EDT | 400.00 | 70.25 | 70.10 | 72.00 | 0.00 | - | 1 | 5 | 50.49% |
| LMT240621C00405000 | 2024-05-29 1:35PM EDT | 405.00 | 49.98 | 65.30 | 67.00 | 0.00 | - | 1 | 0 | 55.66% |
| LMT240621C00410000 | 2024-06-03 10:27AM EDT | 410.00 | 59.15 | 60.20 | 62.00 | 0.00 | - | 1 | 1 | 52.12% |
| LMT240621C00415000 | 2024-05-31 3:48PM EDT | 415.00 | 51.20 | 55.20 | 57.10 | 0.00 | - | 121 | 3 | 49.27% |
| LMT240621C00420000 | 2024-06-07 10:10AM EDT | 420.00 | 51.85 | 50.50 | 52.10 | +7.85 | +17.84% | 1 | 4 | 45.69% |
| LMT240621C00425000 | 2024-06-06 10:50AM EDT | 425.00 | 45.31 | 45.60 | 47.00 | 0.00 | - | 1 | 2 | 41.49% |
| LMT240621C00430000 | 2024-06-07 2:27PM EDT | 430.00 | 44.10 | 40.60 | 41.90 | +3.73 | +9.24% | 92 | 349 | 37.34% |
| LMT240621C00435000 | 2024-06-07 3:35PM EDT | 435.00 | 38.45 | 35.30 | 37.30 | +5.15 | +15.47% | 3 | 9 | 35.94% |
| LMT240621C00440000 | 2024-06-07 3:36PM EDT | 440.00 | 33.00 | 30.70 | 32.20 | +5.60 | +20.44% | 8 | 30 | 31.70% |
| LMT240621C00442500 | 2024-06-07 1:17PM EDT | 442.50 | 32.40 | 28.00 | 29.80 | +5.20 | +19.12% | 1 | 1 | 30.31% |
| LMT240621C00445000 | 2024-06-07 2:45PM EDT | 445.00 | 30.30 | 25.50 | 27.40 | +7.10 | +30.60% | 3 | 33 | 28.85% |
| LMT240621C00447500 | 2024-05-29 1:02PM EDT | 447.50 | 9.50 | 23.40 | 24.80 | 0.00 | - | - | 0 | 26.47% |
| LMT240621C00450000 | 2024-06-07 1:20PM EDT | 450.00 | 25.80 | 20.90 | 22.50 | +4.30 | +20.00% | 1 | 70 | 25.34% |
| LMT240621C00452500 | 2024-05-30 9:58AM EDT | 452.50 | 10.95 | 18.70 | 20.10 | 0.00 | - | 1 | 0 | 23.70% |
| LMT240621C00455000 | 2024-06-07 3:45PM EDT | 455.00 | 18.20 | 16.30 | 17.50 | +2.55 | +16.29% | 9 | 207 | 21.24% |
| LMT240621C00457500 | 2024-05-31 3:56PM EDT | 457.50 | 12.05 | 14.00 | 15.20 | 0.00 | - | 2 | 34 | 19.83% |
| LMT240621C00460000 | 2024-06-07 3:24PM EDT | 460.00 | 14.85 | 11.90 | 12.80 | +4.34 | +41.29% | 31 | 582 | 17.95% |
| LMT240621C00462500 | 2024-06-07 3:47PM EDT | 462.50 | 11.50 | 9.90 | 10.80 | +3.54 | +44.47% | 3 | 48 | 17.18% |
| LMT240621C00465000 | 2024-06-07 3:54PM EDT | 465.00 | 8.98 | 8.10 | 8.80 | +1.63 | +22.18% | 83 | 434 | 16.10% |
| LMT240621C00467500 | 2024-06-07 3:26PM EDT | 467.50 | 8.85 | 6.50 | 7.10 | +3.57 | +67.61% | 13 | 73 | 15.53% |
| LMT240621C00470000 | 2024-06-07 3:55PM EDT | 470.00 | 5.78 | 5.00 | 5.60 | +1.68 | +40.98% | 112 | 1,051 | 15.07% |
| LMT240621C00472500 | 2024-06-07 3:35PM EDT | 472.50 | 4.69 | 3.70 | 4.10 | +1.49 | +46.56% | 22 | 56 | 14.12% |
| LMT240621C00475000 | 2024-06-07 3:45PM EDT | 475.00 | 3.00 | 2.70 | 3.10 | +0.70 | +30.43% | 113 | 2,055 | 14.01% |
| LMT240621C00477500 | 2024-06-07 3:21PM EDT | 477.50 | 3.10 | 1.90 | 2.20 | +1.35 | +77.14% | 18 | 36 | 13.65% |
| LMT240621C00480000 | 2024-06-07 3:56PM EDT | 480.00 | 1.50 | 1.25 | 1.60 | +0.20 | +15.38% | 193 | 1,470 | 13.69% |
| LMT240621C00485000 | 2024-06-07 3:47PM EDT | 485.00 | 0.90 | 0.65 | 0.90 | +0.20 | +28.57% | 43 | 2,344 | 14.32% |
| LMT240621C00490000 | 2024-06-07 3:30PM EDT | 490.00 | 0.55 | 0.30 | 0.50 | +0.15 | +37.50% | 20 | 839 | 14.95% |
| LMT240621C00495000 | 2024-06-07 3:24PM EDT | 495.00 | 0.32 | 0.10 | 0.40 | -0.13 | -28.89% | 6 | 395 | 16.81% |
| LMT240621C00500000 | 2024-06-07 2:31PM EDT | 500.00 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 191 | 1,608 | 16.94% |
| LMT240621C00505000 | 2024-06-07 3:43PM EDT | 505.00 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 1 | 91 | 19.19% |
| LMT240621C00510000 | 2024-06-07 1:14PM EDT | 510.00 | 0.25 | 0.05 | 0.40 | -0.11 | -30.56% | 8 | 387 | 24.12% |
| LMT240621C00515000 | 2024-05-07 9:48AM EDT | 515.00 | 0.40 | 0.10 | 0.40 | 0.00 | - | 1 | 81 | 26.42% |
| LMT240621C00520000 | 2024-06-05 10:39AM EDT | 520.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 256 | 24.41% |
| LMT240621C00525000 | 2024-05-24 11:38AM EDT | 525.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 10 | 146 | 30.13% |
| LMT240621C00530000 | 2024-06-05 11:58AM EDT | 530.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | 1 | 111 | 32.25% |
| LMT240621C00535000 | 2024-05-30 2:07PM EDT | 535.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 94 | 34.30% |
| LMT240621C00540000 | 2024-06-04 10:10AM EDT | 540.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 666 | 36.33% |
| LMT240621C00545000 | 2024-05-30 1:03PM EDT | 545.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 2 | 3 | 38.33% |
| LMT240621C00550000 | 2024-06-03 2:49PM EDT | 550.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 125 | 12.50% |
| LMT240621C00555000 | 2024-05-28 10:02AM EDT | 555.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 20 | 43 | 42.19% |
| LMT240621C00560000 | 2024-06-03 9:57AM EDT | 560.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 168 | 12.50% |
| LMT240621C00565000 | 2024-02-02 2:49PM EDT | 565.00 | 0.21 | 0.05 | 0.50 | 0.00 | - | 1 | 2 | 48.61% |
| LMT240621C00570000 | 2024-06-06 12:57PM EDT | 570.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 180 | 46.68% |
| LMT240621C00580000 | 2024-06-04 11:25AM EDT | 580.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 10 | 200 | 50.20% |
| LMT240621C00585000 | 2023-11-08 3:09PM EDT | 585.00 | 1.70 | 0.60 | 1.20 | 0.00 | - | 2 | 4 | 61.91% |
| LMT240621C00600000 | 2024-06-04 10:00AM EDT | 600.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 677 | 50.88% |
| LMT240621C00605000 | 2024-06-04 11:38AM EDT | 605.00 | 0.10 | 0.00 | 0.25 | +0.05 | +100.00% | 1 | 11 | 52.44% |
| LMT240621C00610000 | 2024-05-13 12:21PM EDT | 610.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 55.08% |
| LMT240621C00615000 | 2024-06-03 3:52PM EDT | 615.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 77 | 56.54% |
| LMT240621C00620000 | 2024-06-04 10:04AM EDT | 620.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 137 | 257 | 51.56% |
| LMT240621C00640000 | 2024-06-03 11:36AM EDT | 640.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 187 | 62.40% |
| LMT240621C00660000 | 2024-05-14 12:06PM EDT | 660.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 10 | 33 | 64.26% |
| LMT240621C00680000 | 2024-05-16 12:09PM EDT | 680.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 55 | 69.14% |
| LMT240621C00700000 | 2024-05-14 11:57AM EDT | 700.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 160 | 74.02% |
| LMT240621C00720000 | 2024-05-17 10:50AM EDT | 720.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 217 | 75.59% |
| LMT240621C00740000 | 2024-04-15 2:52PM EDT | 740.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 128 | 87.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00210000 | 2024-05-21 2:20PM EDT | 210.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 26 | 134.38% |
| LMT240621P00220000 | 2023-12-05 4:14PM EDT | 220.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 155.66% |
| LMT240621P00230000 | 2024-03-21 10:48AM EDT | 230.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 45 | 147.17% |
| LMT240621P00240000 | 2024-03-27 2:03PM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 50.00% |
| LMT240621P00250000 | 2024-05-13 10:31AM EDT | 250.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 77 | 121.48% |
| LMT240621P00260000 | 2024-02-26 2:27PM EDT | 260.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 1,312 | 127.15% |
| LMT240621P00270000 | 2024-02-15 2:13PM EDT | 270.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 10 | 54 | 119.73% |
| LMT240621P00280000 | 2024-04-17 12:05PM EDT | 280.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 163 | 111.04% |
| LMT240621P00290000 | 2024-02-14 12:24PM EDT | 290.00 | 0.33 | 0.00 | 0.55 | 0.00 | - | 1 | 25 | 106.84% |
| LMT240621P00300000 | 2024-05-13 9:30AM EDT | 300.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1 | 766 | 77.34% |
| LMT240621P00310000 | 2024-05-31 9:32AM EDT | 310.00 | 0.65 | 0.00 | 0.30 | 0.00 | - | 10 | 17 | 86.72% |
| LMT240621P00315000 | 2024-05-16 12:13PM EDT | 315.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 35 | 83.69% |
| LMT240621P00320000 | 2024-05-15 10:26AM EDT | 320.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 60 | 71.48% |
| LMT240621P00330000 | 2024-05-13 12:14PM EDT | 330.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 95 | 66.41% |
| LMT240621P00335000 | 2024-05-28 10:43AM EDT | 335.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 76 | 82 | 63.67% |
| LMT240621P00340000 | 2024-04-19 9:30AM EDT | 340.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 50 | 70.51% |
| LMT240621P00345000 | 2024-06-05 9:51AM EDT | 345.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 28 | 66.31% |
| LMT240621P00350000 | 2024-06-05 9:51AM EDT | 350.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 321 | 63.57% |
| LMT240621P00355000 | 2024-06-05 12:09PM EDT | 355.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 67 | 50.00% |
| LMT240621P00360000 | 2024-06-03 11:42AM EDT | 360.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 25 | 3,264 | 58.11% |
| LMT240621P00365000 | 2024-06-04 3:19PM EDT | 365.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 57 | 55.47% |
| LMT240621P00370000 | 2024-06-05 3:55PM EDT | 370.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 15 | 493 | 50.20% |
| LMT240621P00375000 | 2024-06-05 11:36AM EDT | 375.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 20 | 74 | 50.15% |
| LMT240621P00380000 | 2024-06-05 3:55PM EDT | 380.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 3 | 724 | 52.39% |
| LMT240621P00385000 | 2024-06-04 2:51PM EDT | 385.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 2 | 119 | 49.56% |
| LMT240621P00390000 | 2024-06-04 2:51PM EDT | 390.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | 1 | 582 | 46.80% |
| LMT240621P00395000 | 2024-06-06 2:31PM EDT | 395.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 425 | 44.04% |
| LMT240621P00400000 | 2024-05-31 10:22AM EDT | 400.00 | 0.18 | 0.00 | 0.20 | +0.03 | +20.00% | 1 | 403 | 38.87% |
| LMT240621P00405000 | 2024-06-05 3:09PM EDT | 405.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 2 | 257 | 39.55% |
| LMT240621P00410000 | 2024-06-07 11:27AM EDT | 410.00 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 11 | 145 | 32.28% |
| LMT240621P00415000 | 2024-06-05 3:09PM EDT | 415.00 | 0.24 | 0.05 | 0.15 | 0.00 | - | 1 | 222 | 29.79% |
| LMT240621P00420000 | 2024-06-06 11:03AM EDT | 420.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 552 | 27.30% |
| LMT240621P00425000 | 2024-06-07 10:26AM EDT | 425.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 1 | 297 | 24.81% |
| LMT240621P00430000 | 2024-06-06 10:20AM EDT | 430.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 695 | 22.32% |
| LMT240621P00435000 | 2024-06-07 10:16AM EDT | 435.00 | 0.17 | 0.05 | 0.15 | -0.03 | -15.00% | 1 | 622 | 19.85% |
| LMT240621P00440000 | 2024-06-07 1:46PM EDT | 440.00 | 0.14 | 0.10 | 0.25 | -0.21 | -60.00% | 3 | 485 | 18.95% |
| LMT240621P00442500 | 2024-06-07 3:43PM EDT | 442.50 | 0.22 | 0.10 | 0.35 | -0.08 | -26.67% | 1 | 58 | 18.80% |
| LMT240621P00445000 | 2024-06-07 3:14PM EDT | 445.00 | 0.19 | 0.10 | 0.60 | -0.23 | -54.76% | 7 | 497 | 19.59% |
| LMT240621P00447500 | 2024-06-06 11:23AM EDT | 447.50 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 14 | 16.43% |
| LMT240621P00450000 | 2024-06-07 3:45PM EDT | 450.00 | 0.37 | 0.30 | 0.45 | -0.29 | -43.94% | 25 | 855 | 15.37% |
| LMT240621P00452500 | 2024-06-07 3:52PM EDT | 452.50 | 0.47 | 0.40 | 0.55 | -0.68 | -59.13% | 3 | 78 | 14.56% |
| LMT240621P00455000 | 2024-06-07 1:33PM EDT | 455.00 | 0.40 | 0.60 | 0.75 | -0.68 | -62.96% | 9 | 288 | 14.16% |
| LMT240621P00457500 | 2024-06-07 3:52PM EDT | 457.50 | 0.79 | 0.80 | 1.00 | -0.76 | -49.03% | 4 | 79 | 13.67% |
| LMT240621P00460000 | 2024-06-07 3:34PM EDT | 460.00 | 0.97 | 1.10 | 1.30 | -0.96 | -49.74% | 33 | 463 | 13.04% |
| LMT240621P00462500 | 2024-06-07 3:55PM EDT | 462.50 | 1.45 | 1.55 | 1.80 | -1.25 | -46.30% | 29 | 47 | 12.78% |
| LMT240621P00465000 | 2024-06-07 3:14PM EDT | 465.00 | 2.00 | 2.15 | 2.45 | -1.45 | -42.03% | 31 | 403 | 12.49% |
| LMT240621P00467500 | 2024-06-07 3:35PM EDT | 467.50 | 2.50 | 2.95 | 3.30 | -2.00 | -44.44% | 12 | 25 | 12.27% |
| LMT240621P00470000 | 2024-06-07 3:21PM EDT | 470.00 | 3.40 | 4.00 | 4.30 | -1.60 | -32.00% | 29 | 144 | 11.88% |
| LMT240621P00472500 | 2024-06-07 1:47PM EDT | 472.50 | 3.39 | 5.30 | 5.60 | -3.53 | -51.01% | 15 | 7 | 11.71% |
| LMT240621P00475000 | 2024-06-07 3:08PM EDT | 475.00 | 4.80 | 6.70 | 7.10 | -6.60 | -57.89% | 17 | 24 | 11.45% |
| LMT240621P00480000 | 2024-05-31 10:34AM EDT | 480.00 | 20.55 | 9.90 | 11.10 | 0.00 | - | 1 | 56 | 12.31% |
| LMT240621P00485000 | 2024-06-07 1:19PM EDT | 485.00 | 11.01 | 14.20 | 15.70 | -10.59 | -49.03% | 1 | 34 | 13.98% |
| LMT240621P00490000 | 2024-06-07 1:19PM EDT | 490.00 | 15.40 | 19.10 | 20.60 | -11.10 | -41.89% | 1 | 0 | 16.48% |
| LMT240621P00495000 | 2024-03-25 12:44PM EDT | 495.00 | 49.02 | 35.40 | 38.80 | 0.00 | - | 16 | 0 | 59.76% |
| LMT240621P00500000 | 2024-01-16 11:30AM EDT | 500.00 | 44.16 | 77.40 | 85.40 | 0.00 | - | 22 | 16 | 173.40% |
| LMT240621P00510000 | 2024-04-23 10:07AM EDT | 510.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 0.00% |
| LMT240621P00520000 | 2024-01-17 2:23PM EDT | 520.00 | 63.95 | 94.40 | 102.20 | 0.00 | - | 12 | 3 | 183.61% |
| LMT240621P00530000 | 2023-08-08 10:51AM EDT | 530.00 | 82.60 | 100.50 | 106.00 | 0.00 | - | 5 | 0 | 178.32% |
| LMT240621P00560000 | 2023-07-25 9:30AM EDT | 560.00 | 107.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT240621P00660000 | 2024-01-26 2:34PM EDT | 660.00 | 232.82 | 229.00 | 236.00 | 0.00 | - | 4 | 0 | 261.48% |
| LMT240621P00680000 | 2024-01-26 2:10PM EDT | 680.00 | 252.50 | 247.40 | 255.90 | 0.00 | - | 2 | 0 | 269.26% |
| LMT240621P00720000 | 2024-06-06 3:58PM EDT | 720.00 | 251.97 | 249.00 | 250.80 | 0.00 | - | 1 | 0 | 72.66% |
| LMT240621P00740000 | 2024-06-06 3:58PM EDT | 740.00 | 271.92 | 269.10 | 270.90 | 0.00 | - | 1 | 2 | 87.89% |
© 2024 Yahoo. All rights reserved.