UK markets closed

NIKKEI 225
39,069.68
+282.30(+0.73%)
HANG SENG
19,636.22
+82.61(+0.42%)
CRUDE OIL
79.70
-0.10(-0.13%)
GOLD FUTURES
2,434.10
-4.40(-0.18%)
DOW
39,806.77
-196.82(-0.49%)
Bitcoin GBP
54,924.55
+2,699.58(+5.17%)

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

The latest investor updates on stocks that are trending on Monday

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

467.08

+0.88

(+0.19%)

At close: 04:00PM EDT

466.66

-0.42

(-0.09%)

After hours:

06:06PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	380.00	0.65	0.00	-	2	2
-	-	-	-	-	385.00	0.75	0.00	-	2	2
-	-	-	-	-	395.00	0.05	0.00	-	11	24
60.00	0.00	-	1	1	400.00	0.05	0.00	-	6	21
-	-	-	-	-	410.00	0.06	0.00	-	10	43
-	-	-	-	-	415.00	0.05	-0.04	-44.44%	29	42
-	-	-	-	-	425.00	0.05	-0.05	-50.00%	16	5
-	-	-	-	-	430.00	0.05	-0.30	-85.71%	12	69
-	-	-	-	-	435.00	0.17	0.00	-	1	53
-	-	-	-	-	437.50	0.45	0.00	-	-	26
-	-	-	-	-	440.00	0.35	0.00	-	1	47
-	-	-	-	-	442.50	0.15	-0.33	-68.75%	2	1
19.62	0.00	-	1	4	445.00	0.16	-0.04	-20.00%	1	44
19.50	0.00	-	3	3	447.50	0.12	-0.17	-58.62%	5	11
18.73	0.00	-	1	16	450.00	0.12	-0.13	-52.00%	5	26
16.39	0.00	-	-	1	452.50	0.15	-0.14	-48.28%	8	54
12.00	0.00	-	3	16	455.00	0.20	-0.16	-44.44%	42	87
9.50	0.00	-	2	3	457.50	0.30	-0.26	-46.43%	40	64
7.40	-0.10	-1.33%	16	50	460.00	0.55	-0.51	-48.11%	43	157
5.92	+0.22	+3.86%	26	39	462.50	0.95	-0.60	-38.71%	30	58
4.10	+0.20	+5.13%	42	103	465.00	1.70	-0.60	-26.09%	46	48
2.36	-0.17	-6.72%	57	67	467.50	2.90	-0.60	-17.14%	10	82
1.75	+0.11	+6.71%	86	165	470.00	4.30	-1.01	-19.02%	4	27
0.85	0.00	-	51	43	472.50	7.50	0.00	-	5	9
0.47	-0.15	-24.19%	48	338	475.00	9.44	0.00	-	11	17
0.21	-0.14	-40.00%	44	46	477.50	-	-	-	-	-
0.20	-0.05	-20.00%	48	126	480.00	-	-	-	-	-
0.15	0.00	-	68	75	485.00	-	-	-	-	-
0.08	-0.14	-63.64%	14	77	490.00	-	-	-	-	-
0.16	-0.04	-20.00%	2	10	495.00	-	-	-	-	-
0.06	+0.01	+20.00%	9	66	500.00	-	-	-	-	-
0.05	-2.02	-97.58%	27	2	505.00	-	-	-	-	-
0.05	-0.20	-80.00%	10	2	510.00	-	-	-	-	-
0.06	-0.95	-94.06%	1	5	515.00	-	-	-	-	-
0.05	0.00	-	3	1	520.00	-	-	-	-	-
0.05	-0.15	-75.00%	10	0	525.00	-	-	-	-	-
0.10	0.00	-	-	1	530.00	-	-	-	-	-
0.05	0.00	-	1	20	540.00	-	-	-	-	-
0.05	0.00	-	-	12	545.00	-	-	-	-	-
0.05	0.00	-	24	48	550.00	-	-	-	-	-
0.05	0.00	-	20	21	560.00	-	-	-	-	-
0.05	0.00	-	1	31	570.00	-	-	-	-	-