Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00375000 | 2024-01-17 12:42PM EDT | 2024-06-21 | 91.00 | 53.80 | 55.20 | 0.00 | - | 2 | 2 | 0.00% |
| LMT240719C00375000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 85.90 | 90.90 | 93.20 | 0.00 | - | 1 | 1 | 35.60% |
| LMT240920C00375000 | 2024-04-15 2:36PM EDT | 2024-09-20 | 90.70 | 89.90 | 97.20 | 0.00 | - | 1 | 2 | 34.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517P00375000 | 2024-04-12 2:55PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 185.35% |
| LMT240531P00375000 | 2024-05-17 1:20PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 36 | 10 | 44.53% |
| LMT240621P00375000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.10 | 0.40 | 0.00 | - | 1 | 57 | 34.86% |
| LMT240719P00375000 | 2024-05-01 1:49PM EDT | 2024-07-19 | 0.45 | 0.10 | 0.55 | 0.00 | - | 2 | 35 | 27.54% |
| LMT240920P00375000 | 2024-04-22 2:45PM EDT | 2024-09-20 | 2.00 | 0.35 | 1.25 | 0.00 | - | 10 | 84 | 22.81% |
| LMT241220P00375000 | 2024-04-25 1:00PM EDT | 2024-12-20 | 4.30 | 1.50 | 2.45 | 0.00 | - | 20 | 28 | 20.27% |
© 2024 Yahoo. All rights reserved.