Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240719C00385000 | 2024-04-23 1:26PM EDT | 2024-07-19 | 80.80 | 81.00 | 83.50 | 0.00 | - | 1 | 1 | 33.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517P00385000 | 2024-04-29 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | 0.00 | - | 4 | 8 | 262.06% |
| LMT240524P00385000 | 2024-04-12 2:59PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 61.57% |
| LMT240621P00385000 | 2024-05-16 11:35AM EDT | 2024-06-21 | 0.05 | 0.10 | 0.40 | 0.00 | - | 4 | 121 | 31.20% |
| LMT240719P00385000 | 2024-05-16 3:03PM EDT | 2024-07-19 | 0.36 | 0.15 | 0.60 | 0.00 | - | 5 | 50 | 25.09% |
| LMT240920P00385000 | 2024-04-22 12:10PM EDT | 2024-09-20 | 2.60 | 0.50 | 1.55 | 0.00 | - | 2 | 167 | 21.53% |
| LMT241220P00385000 | 2024-05-16 3:03PM EDT | 2024-12-20 | 2.99 | 2.15 | 3.20 | 0.00 | - | 5 | 10 | 19.69% |
© 2024 Yahoo. All rights reserved.