Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00395000 | 2024-05-15 12:57PM EDT | 2024-05-17 | 70.66 | 66.80 | 75.00 | 0.00 | - | 1 | 0 | 274.59% |
| LMT240621C00395000 | 2024-05-15 12:57PM EDT | 2024-06-21 | 71.78 | 70.90 | 73.20 | 0.00 | - | 1 | 7 | 38.36% |
| LMT240719C00395000 | 2024-05-01 9:46AM EDT | 2024-07-19 | 70.28 | 71.20 | 73.60 | 0.00 | - | 1 | 3 | 30.14% |
| LMT240920C00395000 | 2024-04-04 3:16PM EDT | 2024-09-20 | 70.34 | 71.70 | 74.00 | 0.00 | - | 1 | 2 | 22.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517P00395000 | 2024-05-16 11:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 64 | 115.63% |
| LMT240524P00395000 | 2024-05-15 11:28AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.35 | 0.00 | - | 11 | 24 | 51.61% |
| LMT240621P00395000 | 2024-05-15 10:30AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.50 | 0.00 | - | 1 | 426 | 28.70% |
| LMT240719P00395000 | 2024-05-07 10:28AM EDT | 2024-07-19 | 0.49 | 0.15 | 0.70 | 0.00 | - | 1 | 195 | 22.89% |
| LMT240920P00395000 | 2024-05-14 10:52AM EDT | 2024-09-20 | 1.30 | 1.10 | 1.35 | 0.00 | - | 4 | 54 | 18.62% |
| LMT241220P00395000 | 2024-05-15 1:44PM EDT | 2024-12-20 | 4.20 | 3.60 | 4.70 | 0.00 | - | 1 | 34 | 19.87% |
© 2024 Yahoo. All rights reserved.