Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00405000 | 2024-04-16 1:20PM EDT | 2024-06-21 | 56.50 | 60.90 | 63.30 | 0.00 | - | 2 | 4 | 34.28% |
| LMT240719C00405000 | 2024-04-05 3:55PM EDT | 2024-07-19 | 57.00 | 58.10 | 60.70 | 0.00 | - | 1 | 1 | 0.00% |
| LMT240920C00405000 | 2024-03-26 12:10PM EDT | 2024-09-20 | 53.25 | 66.40 | 68.80 | 0.00 | - | 2 | 3 | 27.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517P00405000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 24 | 207.08% |
| LMT240531P00405000 | 2024-04-22 11:20AM EDT | 2024-05-31 | 0.75 | 0.05 | 0.50 | 0.00 | - | - | 1 | 38.79% |
| LMT240621P00405000 | 2024-05-10 3:30PM EDT | 2024-06-21 | 0.32 | 0.15 | 0.50 | 0.00 | - | 1 | 257 | 25.04% |
| LMT240719P00405000 | 2024-04-30 11:49AM EDT | 2024-07-19 | 0.99 | 0.25 | 0.00 | 0.00 | - | 1 | 86 | 6.25% |
| LMT240920P00405000 | 2024-05-16 2:58PM EDT | 2024-09-20 | 1.77 | 1.60 | 1.85 | 0.00 | - | 2 | 37 | 17.67% |
| LMT241220P00405000 | 2024-04-25 2:05PM EDT | 2024-12-20 | 7.90 | 3.90 | 5.30 | 0.00 | - | - | 1 | 18.48% |
© 2024 Yahoo. All rights reserved.