Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:452.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00452500 | 2024-05-06 2:58PM EDT | 2024-05-17 | 11.16 | 9.60 | 17.20 | 0.00 | - | - | 12 | 90.55% |
| LMT240524C00452500 | 2024-05-08 12:16PM EDT | 2024-05-24 | 16.39 | 12.80 | 16.00 | 0.00 | - | - | 1 | 26.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517P00452500 | 2024-05-17 12:08PM EDT | 2024-05-17 | 0.06 | 0.00 | 3.60 | -0.07 | -53.85% | 2 | 56 | 67.46% |
| LMT240524P00452500 | 2024-05-17 2:36PM EDT | 2024-05-24 | 0.29 | 0.20 | 0.35 | -0.19 | -39.58% | 9 | 49 | 14.31% |
© 2024 Yahoo. All rights reserved.